Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 30Dec2025

LIVE
NSE
Dec 01, 15:20

2658.50

-29.00 (-1.08%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 2,698.80
High Price 2,704.20
Low Price 2,653.50
Prev. Close 2,687.50
Spot Price 2,648.80
Open Int PCR 1.03
Prev OI PCR 1.07
Bid Price 2,658.90
Bid Qty 600
Rollover % 1.19%
Average Price 2,677.14
No. of Contracts Traded 1,349
Turnover (Rs. in lakhs) 10,834.39
Market Lot 300
Open Interest 4,488,600
Open Int. Chg 45,600
Open Int. Chg % 1.03
Offer Price 2,660.90
Offer Qty 300
Rollover Cost 17.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,250.00 0.95 -0.90 16,200 5,400 -15,600
- - - - - 2,300.00 0.90 -0.90 300 9,600 -
- - - - - 2,350.00 2.20 - - 5,700 -
- - - - - 2,375.00 2.20 - - 24,600 -
- - - - - 2,400.00 2.50 0.35 600 44,400 300
- - - - - 2,425.00 4.05 - - 300 -
- - - - - 2,450.00 5.90 0.75 23,700 30,000 1,500
204.00 - - 6,900 - 2,500.00 11.40 2.95 31,200 253,500 12,600
- - - - - 2,520.00 15.00 -26.60 1,500 600 600
142.35 0.05 - 900 - 2,575.00 - - - - -
96.65 -18.35 7,800 6,000 -300 2,600.00 34.50 -170.50 33,600 15,300 15,300
81.00 -23.85 1,200 4,800 -300 2,625.00 44.60 11.00 18,900 40,200 -1,800
- - - - - 2,640.00 51.75 -32.30 3,900 1,500 1,500
65.95 -14.10 28,800 45,000 2,400 2,650.00 55.15 12.35 50,400 89,700 -9,900
61.70 -14.30 5,400 5,400 3,000 2,660.00 59.35 5.60 4,500 4,500 3,900
53.90 -13.20 39,600 38,100 9,300 2,675.00 67.25 13.40 24,900 43,800 1,200
53.00 -11.80 26,700 13,500 6,600 2,680.00 64.40 -38.40 900 - -
44.85 -9.65 202,500 223,800 17,400 2,700.00 81.65 16.10 75,300 161,700 -15,600
35.10 -8.10 22,800 30,600 2,100 2,725.00 70.20 - - 12,900 -
27.70 -6.20 107,700 169,500 28,800 2,750.00 114.65 19.65 5,400 126,900 -
21.55 -4.25 5,400 24,600 1,200 2,775.00 - - - - -
16.90 -3.75 127,200 135,900 -23,700 2,800.00 146.00 26.50 1,500 24,900 300
9.60 -2.30 17,700 36,600 900 2,850.00 160.00 -16.00 300 34,800 -
7.55 -2.30 1,800 17,700 - 2,875.00 - - - - -
5.70 -1.15 47,400 119,700 4,200 2,900.00 - - - - -
2.30 -0.40 14,700 70,500 1,500 3,000.00 315.00 - - 29,400 -
5.00 - - 300 - 3,025.00 - - - - -
1.30 - - 12,600 - 3,100.00 420.00 - - 5,100 -
0.70 -0.40 300 6,300 - 3,150.00 - - - - -
2.10 - - 21,000 - 3,200.00 - - - - -
- - - - - 4,500.00 4.20 -0.85 2,250 8,100 -
813.95 - - 150 - 4,600.00 5.90 0.35 2,400 7,650 -
- - - - - 4,700.00 8.00 0.20 750 750 -
- - - - - 4,750.00 9.10 -1.60 1,350 1,650 -
- - - - - 4,800.00 10.00 -82.70 2,250 4,800 -
- - - - - 4,850.00 - - - - -
- - - - - 4,900.00 37.00 - - 1,800 -
- - - - - 4,950.00 - - - - -
381.10 -50.15 450 3,900 - 5,000.00 23.90 -2.45 51,450 82,350 -
- - - - - 5,100.00 - - - - -
228.05 -55.65 1,650 750 - 5,200.00 - - - - -
- - - - - 5,250.00 76.50 -2.50 10,200 7,500 -
169.90 -60.10 4,950 10,500 - 5,300.00 95.70 -5.70 71,850 48,750 -
145.00 -50.00 19,950 10,050 - 5,350.00 120.00 -1.20 23,250 13,350 -
121.05 -20.00 56,550 65,400 - 5,400.00 144.10 -3.65 33,300 65,400 -
96.05 -21.95 5,250 7,050 - 5,450.00 180.00 15.00 1,350 2,700 -
79.90 -17.35 55,350 61,050 - 5,500.00 202.20 -0.95 8,250 63,450 -
64.00 -26.40 9,750 11,700 - 5,550.00 221.05 - - 300 -
50.50 -14.20 69,900 62,700 - 5,600.00 271.35 17.50 1,500 11,400 -
- - - - - 5,650.00 354.00 - - 300 -
59.55 -24.45 150 750 - 5,700.00 352.25 - - 17,250 -
24.55 -280.80 4,500 5,400 - 5,750.00 - - - - -
19.15 -8.20 39,600 47,550 - 5,800.00 405.00 - - 300 -
- - - - - 5,900.00 - - - - -
8.90 -3.60 13,050 15,450 - 6,000.00 630.00 16.95 13,350 14,550 -
- - - - - 6,100.00 - - - - -
10.50 - - 3,450 - 6,200.00 742.00 - - 2,550 -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,488,600 45,600 1.03%
Call
 1,295,550 53,100 4.27%
Put
 1,319,700 -5,700 -0.43%
Total
 7,103,850 93,000 1.33%
Change in Volumes
Current Vol Change % Chg
Future
 404,700 -10,200 -2.46%
Call
 938,100 142,200 17.87%
Put
 516,900 68,100 15.17%
Total
 1,859,700 200,100 12.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 7,175,100 3,051,600 235.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 30Dec2025 - 2,700.00 44.85 202,500
HDFCAMC 30Dec2025 - 2,800.00 16.90 127,200
HDFCAMC 30Dec2025 - 2,750.00 27.70 107,700
HDFCAMC 30Dec2025 - 5,600.00 50.50 69,900
HDFCAMC 30Dec2025 - 5,400.00 121.05 56,550
Most Active Puts
Puts Price Volumes
HDFCAMC 30Dec2025 - 2,700.00 81.65 75,300
HDFCAMC 30Dec2025 - 5,300.00 95.70 71,850
HDFCAMC 30Dec2025 - 5,000.00 23.90 51,450
HDFCAMC 30Dec2025 - 2,650.00 55.15 50,400
HDFCAMC 30Dec2025 - 2,600.00 34.50 33,600

Fundamentals

Market Cap
113,450.35
* EPS (TTM)
64.12
* P/E
41.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.03
DELIVERY AVERAGES
3-Day 55.69%
5-Day 63.04%
8-Day 66.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347