Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 30Dec2025

LIVE
NSE
Dec 23, 10:26

2700.00

30.60 (1.15%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 2,680.00
High Price 2,707.10
Low Price 2,674.70
Prev. Close 2,669.40
Spot Price 2,709.30
Open Int PCR 0.85
Prev OI PCR 0.78
Bid Price 2,699.40
Bid Qty 600
Rollover % 28.35%
Average Price 2,695.50
No. of Contracts Traded 1,114
Turnover (Rs. in lakhs) 9,008.36
Market Lot 300
Open Interest 4,449,900
Open Int. Chg -480,300
Open Int. Chg % -9.74
Offer Price 2,700.90
Offer Qty 300
Rollover Cost 17.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,160.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,250.00 0.40 - - 4,500 -
- - - - - 2,280.00 - - - - -
423.60 - - 1,200 - 2,300.00 1.05 -0.10 2,700 38,400 -1,800
- - - - - 2,320.00 0.80 - - 8,100 -
- - - - - 2,340.00 0.75 - - 900 -
- - - - - 2,350.00 0.85 - - 7,500 -600
- - - - - 2,360.00 1.20 - - 5,700 -300
- - - - - 2,375.00 1.00 - 600 26,100 -
- - - - - 2,380.00 1.15 - - 2,100 -
305.65 - - 300 - 2,400.00 1.20 -0.75 2,400 108,900 -18,000
- - - - - 2,420.00 2.15 -0.20 - 106,500 -
- - - - - 2,425.00 1.70 0.05 - 10,500 -
108.70 - - 3,000 - 2,440.00 2.50 -0.10 - 26,400 -2,100
- - - - - 2,450.00 1.55 -0.75 600 47,100 -2,100
- - - - - 2,460.00 1.85 -0.65 300 43,800 16,200
146.95 - - - - 2,480.00 2.90 0.05 - 23,400 -3,300
174.00 4.50 - 12,300 -2,100 2,500.00 2.05 -1.45 55,800 251,700 -19,500
139.55 - - 9,300 - 2,520.00 2.30 -1.60 1,500 40,200 -6,000
138.00 - - 18,000 - 2,525.00 - - - - -
127.45 - - 15,000 -300 2,540.00 2.75 -2.20 15,300 69,600 -30,000
107.00 - - 21,600 -1,500 2,560.00 3.45 -2.80 21,900 81,000 -18,900
98.80 - - 19,800 - 2,575.00 - - - - -
136.00 40.10 1,200 12,900 -1,200 2,580.00 4.40 -4.15 43,200 105,000 8,100
104.60 24.70 53,400 102,900 -22,500 2,600.00 5.95 -5.10 147,000 307,800 -15,300
90.75 26.45 3,600 19,800 -1,800 2,620.00 7.70 -6.55 73,200 101,400 4,800
82.05 26.05 3,600 27,300 -2,700 2,625.00 8.40 -7.70 57,900 75,000 1,200
70.20 20.75 14,700 36,300 -5,700 2,640.00 10.35 -11.35 93,900 132,000 29,700
64.85 21.20 155,700 90,600 -44,700 2,650.00 12.90 -11.80 133,200 120,300 -300
53.70 16.15 91,500 33,600 -33,000 2,660.00 15.00 -14.00 69,000 61,200 3,300
44.00 13.95 196,500 46,200 -36,600 2,675.00 19.70 -14.90 36,600 27,900 2,400
41.10 13.75 265,200 51,300 -55,200 2,680.00 22.20 -17.80 144,600 90,300 33,600
30.05 9.90 1,919,100 431,700 -30,900 2,700.00 31.15 -19.05 217,500 201,900 3,300
20.65 6.85 385,800 139,500 33,600 2,720.00 42.15 -26.95 27,300 31,500 2,100
19.20 6.35 117,600 77,100 -8,400 2,725.00 76.45 - - 37,200 600
14.85 5.35 167,400 112,800 -3,600 2,740.00 87.30 - - 8,400 -1,200
11.60 3.65 397,200 226,800 -35,400 2,750.00 62.45 -33.40 3,000 42,300 1,800
10.40 3.75 91,200 66,000 -5,100 2,760.00 98.00 0.15 - 7,200 -
7.50 2.25 31,500 55,500 -21,300 2,775.00 118.85 - - 3,300 -
7.35 2.45 59,700 99,600 16,500 2,780.00 111.40 1.55 - 20,700 -
4.80 1.25 242,700 311,700 -27,600 2,800.00 125.65 - - 17,400 -600
3.80 0.80 32,700 41,400 -2,100 2,820.00 111.95 - - 600 -
- - - - - 2,825.00 354.00 - - 600 -
3.10 0.60 12,600 30,900 -13,800 2,840.00 121.00 - - 300 -
2.60 0.45 20,700 48,900 -8,400 2,850.00 188.55 - - 10,200 -600
2.10 - - 41,400 -6,300 2,860.00 - - - - -
2.20 - - 26,100 -3,600 2,875.00 - - - - -
1.60 -0.15 5,400 30,600 -5,100 2,880.00 - - - - -
1.70 -0.05 28,800 241,200 2,100 2,900.00 175.50 - - 300 -
1.10 -0.40 2,100 80,400 24,000 2,920.00 - - - - -
- - - - - 2,925.00 234.00 - - 600 -
- - - - - 2,940.00 - - - - -
0.90 - - 15,000 - 2,960.00 - - - - -
- - - - - 2,980.00 - - - - -
0.90 - 7,500 124,200 -2,100 3,000.00 278.00 - - 23,100 -1,500
- - - - - 3,020.00 - - - - -
0.70 0.10 300 4,800 -600 3,025.00 - - - - -
1.10 - - 3,900 - 3,040.00 - - - - -
0.60 - - 4,200 - 3,080.00 - - - - -
0.90 -0.10 17,400 12,000 -3,300 3,100.00 424.00 - - 5,700 -
- - - - - 3,120.00 - - - - -
0.45 - - 2,700 - 3,150.00 - - - - -
0.45 0.30 300 2,400 -4,800 3,200.00 - - - - -
- - - - - 4,500.00 4.20 -0.85 2,250 8,100 -
813.95 - - 150 - 4,600.00 5.90 0.35 2,400 7,650 -
- - - - - 4,700.00 8.00 0.20 750 750 -
- - - - - 4,750.00 9.10 -1.60 1,350 1,650 -
- - - - - 4,800.00 10.00 -82.70 2,250 4,800 -
- - - - - 4,850.00 - - - - -
- - - - - 4,900.00 37.00 - - 1,800 -
- - - - - 4,950.00 - - - - -
381.10 -50.15 450 3,900 - 5,000.00 23.90 -2.45 51,450 82,350 -
- - - - - 5,100.00 - - - - -
228.05 -55.65 1,650 750 - 5,200.00 - - - - -
- - - - - 5,250.00 76.50 -2.50 10,200 7,500 -
169.90 -60.10 4,950 10,500 - 5,300.00 95.70 -5.70 71,850 48,750 -
145.00 -50.00 19,950 10,050 - 5,350.00 120.00 -1.20 23,250 13,350 -
121.05 -20.00 56,550 65,400 - 5,400.00 144.10 -3.65 33,300 65,400 -
96.05 -21.95 5,250 7,050 - 5,450.00 180.00 15.00 1,350 2,700 -
79.90 -17.35 55,350 61,050 - 5,500.00 202.20 -0.95 8,250 63,450 -
64.00 -26.40 9,750 11,700 - 5,550.00 221.05 - - 300 -
50.50 -14.20 69,900 62,700 - 5,600.00 271.35 17.50 1,500 11,400 -
- - - - - 5,650.00 354.00 - - 300 -
59.55 -24.45 150 750 - 5,700.00 352.25 - - 17,250 -
24.55 -280.80 4,500 5,400 - 5,750.00 - - - - -
19.15 -8.20 39,600 47,550 - 5,800.00 405.00 - - 300 -
- - - - - 5,900.00 - - - - -
8.90 -3.60 13,050 15,450 - 6,000.00 630.00 16.95 13,350 14,550 -
- - - - - 6,100.00 - - - - -
10.50 - - 3,450 - 6,200.00 742.00 - - 2,550 -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,449,900 -480,300 -9.74%
Call
 3,058,050 -313,500 -9.30%
Put
 2,689,500 -15,000 -0.55%
Total
 10,197,450 -808,800 -7.35%
Change in Volumes
Current Vol Change % Chg
Future
 334,200 153,600 85.05%
Call
 4,606,500 2,754,600 148.74%
Put
 1,371,300 414,000 43.25%
Total
 6,312,000 3,322,200 111.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 12,587,100 3,051,600 412.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 30Dec2025 - 2,700.00 30.05 1,919,100
HDFCAMC 30Dec2025 - 2,750.00 11.60 397,200
HDFCAMC 30Dec2025 - 2,720.00 20.65 385,800
HDFCAMC 30Dec2025 - 2,680.00 41.10 265,200
HDFCAMC 30Dec2025 - 2,800.00 4.80 242,700
Most Active Puts
Puts Price Volumes
HDFCAMC 30Dec2025 - 2,700.00 31.15 217,500
HDFCAMC 30Dec2025 - 2,600.00 5.95 147,000
HDFCAMC 30Dec2025 - 2,680.00 22.20 144,600
HDFCAMC 30Dec2025 - 2,650.00 12.90 133,200
HDFCAMC 30Dec2025 - 2,640.00 10.35 93,900

Fundamentals

Market Cap
116,041.62
* EPS (TTM)
64.12
* P/E
42.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.58
DELIVERY AVERAGES
3-Day 57.58%
5-Day 43.37%
8-Day 52.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347