NYKAA 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 01, 12:18

265.35

-0.25 (-0.09%)

BSE: 543384 | NSE: NYKAA | ISIN: INE388Y01029

Open Price	266.00
High Price	268.75
Low Price	264.80
Prev. Close	265.60
Spot Price	264.95
Open Int PCR	0.63
Prev OI PCR	0.60
Bid Price	265.15
Bid Qty	3,125
Rollover %	1.83%

Average Price	266.71
No. of Contracts Traded	608
Turnover (Rs. in lakhs)	5,067.49
Market Lot	3125
Open Interest	46,662,500
Open Int. Chg	387,500
Open Int. Chg %	0.84
Offer Price	265.40
Offer Qty	6,250
Rollover Cost	-0.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	210.00	0.10	-0.40	9,375	25,000	-
39.20	-	-	9,375	-	215.00	0.25	-	-	18,750	-
32.40	-	-	18,750	-	220.00	0.50	-	-	25,000	-
-	-	-	-	-	222.50	1.95	-	-	12,500	-
32.70	-	-	9,375	-	225.00	2.10	-	-	65,625	-
33.85	-	-	6,250	-	227.50	2.50	-	-	28,125	-
31.40	-	-	9,375	-	230.00	0.40	-0.10	9,375	209,375	-
29.15	-	-	9,375	-	232.50	1.00	-	-	40,625	-
27.65	-	-	3,125	-	235.00	0.45	-0.25	3,125	25,000	-
-	-	-	-	-	237.50	3.70	-	-	6,250	-
22.00	-	-	18,750	-	240.00	0.90	-0.15	62,500	684,375	3,125
-	-	-	-	-	242.50	1.35	-	-	103,125	-
20.70	-	-	28,125	-	245.00	1.40	-0.40	28,125	53,125	9,375
-	-	-	-	-	247.50	1.95	-	-	25,000	-
17.60	-	-	221,875	-	250.00	2.25	-0.15	187,500	450,000	-34,375
8.00	-	-	6,250	-	252.50	2.70	-0.35	21,875	218,750	-6,250
14.40	-	-	81,250	-	255.00	3.45	-0.25	109,375	268,750	15,625
11.85	-	-	9,375	-	257.50	4.00	-0.50	46,875	125,000	-15,625
10.80	-0.20	481,250	906,250	-75,000	260.00	4.95	-0.35	471,875	987,500	-28,125
9.00	-0.45	59,375	212,500	9,375	262.50	6.40	-0.05	-	568,750	-
7.80	-0.50	525,000	859,375	-3,125	265.00	7.00	-0.55	187,500	375,000	31,250
6.70	-0.25	193,750	184,375	6,250	267.50	8.10	-3.30	6,250	193,750	3,125
5.50	-0.50	2,343,750	2,971,875	-534,375	270.00	10.00	-0.35	312,500	315,625	-34,375
4.75	-0.20	75,000	331,250	-6,250	272.50	15.45	-	-	43,750	-
4.00	-0.35	287,500	390,625	12,500	275.00	18.50	-	-	75,000	-
-	-	-	-	-	277.50	20.55	-	-	15,625	-
2.70	-0.30	521,875	556,250	59,375	280.00	18.80	-	-	21,875	-
2.15	-0.35	78,125	140,625	-	282.50	-	-	-	-	-
1.90	-0.20	18,750	196,875	-	285.00	-	-	-	-	-
1.45	-0.10	12,500	196,875	3,125	287.50	33.25	-	-	9,375	-
1.20	-0.20	100,000	315,625	-12,500	290.00	27.44	-	-	12,500	-
1.00	-0.15	21,875	62,500	6,250	292.50	44.45	-	-	-	-
0.85	-0.15	6,250	71,875	-	295.00	-	-	-	-	-
0.50	-0.20	103,125	334,375	6,250	300.00	34.75	-	-	150,000	-
-	-	-	-	-	305.00	-	-	-	-	-
0.30	-0.05	-	93,750	-	310.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	46,662,500	387,500	0.84%
Call	8,256,250	-528,125	-6.01%
Put	5,153,125	-56,250	-1.08%
Total	60,071,875	-196,875	-0.33%

	Current OI	Change	% Chg
Future	865,625	56,250	6.95%
Call	12,500	0	0.00%
Put	87,500	0	0.00%
Total	965,625	56,250	6.19%

	Current OI	% Chg
Future	6,250	0.00%
Call	0	0.00%
Put	0	0.00%
Total	6,250	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,900,000	1,900,000	0.00%
Call	4,828,125	4,828,125	0.00%
Put	1,456,250	1,456,250	0.00%
Total	8,184,375	8,184,375	0.00%

	Current Vol	Change	% Chg
Future	162,500	162,500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	162,500	162,500	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
FSN E-Co Nykaa	61,043,750

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NYKAA 27Jan2026 - 270.00	5.50	2,343,750
NYKAA 27Jan2026 - 265.00	7.80	525,000
NYKAA 27Jan2026 - 280.00	2.70	521,875
NYKAA 27Jan2026 - 260.00	10.80	481,250
NYKAA 27Jan2026 - 275.00	4.00	287,500

Most Active Puts

Puts	Price	Volumes
NYKAA 27Jan2026 - 260.00	4.95	471,875
NYKAA 27Jan2026 - 270.00	10.00	312,500
NYKAA 27Jan2026 - 250.00	2.25	187,500
NYKAA 27Jan2026 - 265.00	7.00	187,500
NYKAA 27Jan2026 - 255.00	3.45	109,375