Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 30Dec2025

LIVE
NSE
Dec 26, 09:59

260.25

1.55 (0.60%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 258.70
High Price 261.80
Low Price 258.10
Prev. Close 258.70
Spot Price 260.20
Open Int PCR 0.52
Prev OI PCR 0.56
Bid Price 260.15
Bid Qty 3,125
Rollover % 31.41%
Average Price 260.63
No. of Contracts Traded 841
Turnover (Rs. in lakhs) 6,849.68
Market Lot 3125
Open Interest 39,065,625
Open Int. Chg -193,750
Open Int. Chg % -0.49
Offer Price 260.30
Offer Qty 3,125
Rollover Cost 0.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
43.10 - - 6,250 - 210.00 0.05 -0.05 - 46,875 -
40.85 - - 9,375 - 215.00 0.05 - - 3,125 -
32.85 - - 9,375 - 220.00 0.05 - - 200,000 -
30.75 - - 15,625 - 222.50 0.20 - - 31,250 -
27.75 - - 3,125 - 225.00 0.05 - 3,125 343,750 -
28.20 - - 12,500 - 227.50 0.10 - - 37,500 -
25.70 - - 68,750 - 230.00 0.10 - 3,125 787,500 -
13.25 0.05 - 46,875 - 232.50 0.10 - - 121,875 -
23.65 - - 90,625 - 235.00 0.10 - 3,125 475,000 -
12.60 - - 43,750 - 237.50 0.10 - - 228,125 -
20.85 - - 153,125 - 240.00 0.10 - 21,875 687,500 3,125
15.90 - - 71,875 - 242.50 0.05 - 3,125 278,125 -
15.40 1.60 12,500 231,250 - 245.00 0.10 0.05 56,250 956,250 9,375
12.95 0.10 18,750 203,125 -6,250 247.50 0.05 -0.05 25,000 606,250 -
10.70 1.85 43,750 415,625 -21,875 250.00 0.10 -0.05 78,125 1,590,625 3,125
8.05 2.05 53,125 162,500 6,250 252.50 0.15 -0.15 168,750 1,546,875 37,500
5.75 1.50 328,125 546,875 - 255.00 0.40 -0.35 846,875 546,875 81,250
3.70 1.00 150,000 450,000 31,250 257.50 0.95 -0.70 359,375 390,625 125,000
2.50 0.85 1,443,750 1,143,750 40,625 260.00 2.05 -1.00 1,068,750 806,250 31,250
1.60 0.60 1,334,375 859,375 112,500 262.50 3.55 -1.30 84,375 137,500 -31,250
1.00 0.35 1,462,500 1,743,750 -9,375 265.00 6.75 - - 296,875 -
0.75 0.35 471,875 1,625,000 128,125 267.50 7.90 - - 100,000 -
0.50 0.15 1,112,500 3,768,750 421,875 270.00 9.90 -1.60 3,125 587,500 -
0.35 0.10 12,500 378,125 - 272.50 13.95 - - 46,875 -
0.25 0.05 187,500 2,384,375 65,625 275.00 13.65 - - 134,375 -
0.20 - - 421,875 - 277.50 24.65 - - 40,625 -
0.15 - 159,375 2,134,375 -103,125 280.00 19.35 0.35 6,250 31,250 -
0.10 - - 71,875 - 282.50 26.50 - - 28,125 -
0.10 -0.05 6,250 262,500 - 285.00 37.00 - - 25,000 -
0.15 - - 65,625 - 287.50 38.20 - - 28,125 -
0.05 - 15,625 562,500 -6,250 290.00 40.30 - - 25,000 -
0.10 - - 34,375 - 292.50 25.86 - - 3,125 -
0.05 - - 375,000 - 295.00 40.65 - - 25,000 -
0.05 - - 575,000 - 300.00 50.25 - - 34,375 -
0.05 - 21,875 393,750 -12,500 305.00 44.80 -10.30 156,250 65,625 -90,625
- - - - - 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 39,065,625 -193,750 -0.49%
Call
 19,340,625 646,875 3.46%
Put
 11,293,750 168,750 1.52%
Total
 69,700,000 621,875 0.90%
Change in Volumes
Current Vol Change % Chg
Future
 2,628,125 -900,000 -25.51%
Call
 6,834,375 -16,084,375 -70.18%
Put
 2,887,500 -7,153,125 -71.24%
Total
 12,350,000 -24,137,500 -66.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 96,068,750 20,531,250 467.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 30Dec2025 - 265.00 1.00 1,462,500
NYKAA 30Dec2025 - 260.00 2.50 1,443,750
NYKAA 30Dec2025 - 262.50 1.60 1,334,375
NYKAA 30Dec2025 - 270.00 0.50 1,112,500
NYKAA 30Dec2025 - 267.50 0.75 471,875
Most Active Puts
Puts Price Volumes
NYKAA 30Dec2025 - 260.00 2.05 1,068,750
NYKAA 30Dec2025 - 255.00 0.40 846,875
NYKAA 30Dec2025 - 257.50 0.95 359,375
NYKAA 30Dec2025 - 252.50 0.15 168,750
NYKAA 30Dec2025 - 305.00 44.80 156,250

Fundamentals

Market Cap
74,482.87
* EPS (TTM)
0.22
* P/E
1,182.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.32
DELIVERY AVERAGES
3-Day 49.58%
5-Day 56.21%
8-Day 60.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347