Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 30Dec2025

LIVE
NSE
Dec 26, 15:17

259.40

0.70 (0.27%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 258.70
High Price 261.80
Low Price 258.10
Prev. Close 258.70
Spot Price 259.45
Open Int PCR 0.51
Prev OI PCR 0.56
Bid Price 259.35
Bid Qty 25,000
Rollover % 46.24%
Average Price 260.30
No. of Contracts Traded 4,206
Turnover (Rs. in lakhs) 34,213.18
Market Lot 3125
Open Interest 30,656,250
Open Int. Chg -8,603,125
Open Int. Chg % -21.91
Offer Price 259.55
Offer Qty 9,375
Rollover Cost 0.95

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
43.10 - - 6,250 - 210.00 0.10 - 59,375 106,250 59,375
40.85 - - 9,375 - 215.00 0.05 - - 3,125 -
32.85 - - 9,375 - 220.00 0.05 - 9,375 200,000 -
30.75 - - 15,625 - 222.50 0.20 - - 31,250 -
27.75 - - 3,125 - 225.00 0.05 - 159,375 346,875 3,125
28.20 - - 12,500 - 227.50 0.10 - - 37,500 -
25.70 - - 68,750 - 230.00 0.05 -0.05 71,875 781,250 -6,250
13.25 0.05 - 46,875 - 232.50 0.05 -0.05 12,500 112,500 -9,375
23.65 - - 90,625 - 235.00 0.05 -0.05 93,750 409,375 -65,625
12.60 - - 43,750 - 237.50 0.10 - - 228,125 -
20.85 - - 153,125 - 240.00 0.10 - 81,250 678,125 -6,250
17.00 1.10 3,125 75,000 3,125 242.50 0.05 - 40,625 250,000 -28,125
14.25 0.45 65,625 190,625 -40,625 245.00 0.05 - 356,250 843,750 -103,125
11.30 -1.55 37,500 200,000 -9,375 247.50 0.05 -0.05 156,250 581,250 -25,000
9.15 0.30 234,375 271,875 -165,625 250.00 0.05 -0.10 590,625 1,506,250 -81,250
8.55 2.55 75,000 137,500 -18,750 252.50 0.10 -0.20 1,443,750 1,037,500 -471,875
4.90 0.65 740,625 415,625 -131,250 255.00 0.25 -0.50 2,065,625 681,250 215,625
2.80 0.10 878,125 237,500 -181,250 257.50 0.85 -0.80 1,156,250 240,625 -25,000
1.70 0.05 5,925,000 1,312,500 209,375 260.00 2.15 -0.90 2,681,250 550,000 -225,000
0.90 -0.10 4,015,625 656,250 -90,625 262.50 4.10 -0.75 384,375 103,125 -65,625
0.40 -0.25 4,509,375 1,981,250 228,125 265.00 5.80 -0.95 140,625 268,750 -28,125
0.30 -0.10 909,375 1,471,875 -25,000 267.50 7.90 - - 100,000 -
0.20 -0.15 6,012,500 3,187,500 -159,375 270.00 10.50 -1.00 65,625 578,125 -9,375
0.20 -0.05 218,750 306,250 -71,875 272.50 13.95 - - 46,875 -
0.10 -0.10 1,115,625 2,334,375 15,625 275.00 13.65 - - 134,375 -
0.10 -0.10 65,625 396,875 -25,000 277.50 24.65 - - 40,625 -
0.10 -0.05 881,250 1,709,375 -528,125 280.00 19.10 0.10 12,500 34,375 3,125
0.10 - - 71,875 - 282.50 26.50 - - 28,125 -
0.05 -0.10 15,625 253,125 -9,375 285.00 37.00 - - 25,000 -
0.15 - - 65,625 - 287.50 38.20 - - 28,125 -
0.05 - 28,125 546,875 -21,875 290.00 40.30 - - 25,000 -
0.10 - - 34,375 - 292.50 25.86 - - 3,125 -
0.05 - 12,500 362,500 -12,500 295.00 40.65 - - 25,000 -
0.05 - 112,500 468,750 -106,250 300.00 40.40 -9.85 3,125 31,250 -3,125
0.05 - 106,250 303,125 -103,125 305.00 44.80 -10.30 156,250 59,375 -96,875
- - - - - 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 30,656,250 -8,603,125 -21.91%
Call
 17,450,000 -1,243,750 -6.65%
Put
 10,156,250 -968,750 -8.71%
Total
 58,262,500 -10,815,625 -15.66%
Change in Volumes
Current Vol Change % Chg
Future
 13,143,750 9,615,625 272.54%
Call
 25,962,500 3,043,750 13.28%
Put
 9,740,625 -300,000 -2.99%
Total
 48,846,875 12,359,375 33.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 96,018,750 20,531,250 467.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 30Dec2025 - 270.00 0.20 6,012,500
NYKAA 30Dec2025 - 260.00 1.70 5,925,000
NYKAA 30Dec2025 - 265.00 0.40 4,509,375
NYKAA 30Dec2025 - 262.50 0.90 4,015,625
NYKAA 30Dec2025 - 275.00 0.10 1,115,625
Most Active Puts
Puts Price Volumes
NYKAA 30Dec2025 - 260.00 2.15 2,681,250
NYKAA 30Dec2025 - 255.00 0.25 2,065,625
NYKAA 30Dec2025 - 252.50 0.10 1,443,750
NYKAA 30Dec2025 - 257.50 0.85 1,156,250
NYKAA 30Dec2025 - 250.00 0.05 590,625

Fundamentals

Market Cap
74,268.18
* EPS (TTM)
0.22
* P/E
1,179.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.32
DELIVERY AVERAGES
3-Day 49.58%
5-Day 56.21%
8-Day 60.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347