Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 30Dec2025

LIVE
NSE
Nov 28, 15:15

268.28

2.82 (1.06%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 265.06
High Price 271.50
Low Price 265.06
Prev. Close 265.46
Spot Price 267.31
Open Int PCR 0.38
Prev OI PCR 0.42
Bid Price 268.28
Bid Qty 6,250
Rollover % 1.09%
Average Price 269.01
No. of Contracts Traded 2,682
Turnover (Rs. in lakhs) 22,546.40
Market Lot 3125
Open Interest 57,793,750
Open Int. Chg -1,240,625
Open Int. Chg % -2.10
Offer Price 268.45
Offer Qty 3,125
Rollover Cost -1.19

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
58.38 0.13 21,875 6,250 3,125 210.00 0.06 -0.14 12,500 9,375 3,125
52.75 - - 3,125 - 215.00 - - - - -
47.62 - - 3,125 - 220.00 - - - - -
42.88 - - 28,125 - 225.00 0.19 -0.12 3,125 87,500 -3,125
- - - - - 227.50 0.60 - - 12,500 -
38.57 -0.18 31,250 115,625 -3,125 230.00 0.30 -0.13 106,250 296,875 6,250
- - - - - 232.50 0.90 -0.01 3,125 118,750 3,125
34.97 0.97 18,750 75,000 - 235.00 0.50 -0.20 3,125 131,250 3,125
31.66 - - 28,125 - 237.50 1.30 0.25 3,125 50,000 -3,125
25.00 - - 50,000 - 240.00 0.75 -0.39 150,000 428,125 -9,375
27.29 - - 46,875 - 242.50 2.01 -0.01 - 93,750 -
20.99 - - 18,750 - 245.00 1.15 -0.59 240,625 243,750 -34,375
20.84 4.58 9,375 65,625 3,125 250.00 1.90 -0.63 462,500 443,750 -65,625
15.86 - - 9,375 - 252.50 2.33 -0.83 28,125 9,375 -
17.68 3.49 9,375 62,500 - 255.00 2.90 -0.88 253,125 203,125 -37,500
12.58 - - 78,125 - 257.50 3.29 -1.21 165,625 150,000 6,250
13.10 1.84 334,375 1,175,000 -3,125 260.00 4.35 -1.29 903,125 631,250 103,125
13.08 3.10 100,000 100,000 28,125 262.50 5.20 -1.62 196,875 96,875 12,500
9.90 1.46 1,562,500 409,375 -228,125 265.00 6.40 -1.36 503,125 421,875 -18,750
8.78 1.44 803,125 328,125 103,125 267.50 7.50 -1.55 312,500 159,375 -25,000
7.40 1.12 7,443,750 2,365,625 -275,000 270.00 8.77 -1.72 1,165,625 859,375 -12,500
6.44 0.97 409,375 375,000 -3,125 272.50 9.46 -2.49 34,375 71,875 -9,375
5.22 0.67 1,428,125 684,375 -25,000 275.00 11.23 -2.71 50,000 171,875 -21,875
4.81 1.14 71,875 178,125 -3,125 277.50 15.46 - - 12,500 -
3.80 0.59 2,821,875 2,471,875 334,375 280.00 13.55 -3.80 18,750 62,500 -9,375
3.48 0.94 59,375 125,000 -18,750 282.50 15.50 -2.96 12,500 40,625 12,500
2.62 0.43 290,625 393,750 -37,500 285.00 20.86 - - 28,125 -
2.45 0.65 34,375 109,375 -15,625 287.50 - - - - -
1.75 0.31 728,125 1,150,000 84,375 290.00 24.56 - - 28,125 -
1.86 0.39 12,500 9,375 6,250 292.50 - - - - -
1.22 0.25 1,237,500 1,228,125 975,000 295.00 29.24 - - 31,250 -
0.75 0.07 284,375 596,875 125,000 300.00 34.50 - - 43,750 -
0.46 - 118,750 612,500 12,500 305.00 - - - - -
- - - - - 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 57,793,750 -1,240,625 -2.10%
Call
 12,903,125 1,062,500 8.97%
Put
 4,937,500 -100,000 -1.99%
Total
 75,634,375 -278,125 -0.37%
Change in Volumes
Current Vol Change % Chg
Future
 8,381,250 2,006,250 31.47%
Call
 17,831,250 7,190,625 67.58%
Put
 4,628,125 946,875 25.72%
Total
 30,840,625 10,143,750 49.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 76,625,000 20,531,250 373.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 30Dec2025 - 270.00 7.40 7,443,750
NYKAA 30Dec2025 - 280.00 3.80 2,821,875
NYKAA 30Dec2025 - 265.00 9.90 1,562,500
NYKAA 30Dec2025 - 275.00 5.22 1,428,125
NYKAA 30Dec2025 - 295.00 1.22 1,237,500
Most Active Puts
Puts Price Volumes
NYKAA 30Dec2025 - 270.00 8.77 1,165,625
NYKAA 30Dec2025 - 260.00 4.35 903,125
NYKAA 30Dec2025 - 265.00 6.40 503,125
NYKAA 30Dec2025 - 250.00 1.90 462,500
NYKAA 30Dec2025 - 267.50 7.50 312,500

Fundamentals

Market Cap
76,511.19
* EPS (TTM)
0.22
* P/E
1,215.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.17
DELIVERY AVERAGES
3-Day 43.95%
5-Day 50.77%
8-Day 47.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347