ASHOKLEY 30Dec2025 CE 175.00

LIVE

NSE

Dec 23, 10:23

2.79

-0.17 (-5.74%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	3.10
High Price	3.25
Low Price	2.30
Prev. Close	2.96
Spot Price	177.40
Open Int PCR	1.13
Prev OI PCR	1.14
Bid Price	2.75
Bid Qty	5,000

Average Price	2.69
No. of Contracts Traded	639
Turnover (Rs. in lakhs)	5,677.20
Market Lot	5000
Open Interest	2,830,000
Open Int. Chg	-245,000
Open Int. Chg %	-7.97
Offer Price	2.77
Offer Qty	5,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	116.00	-	-	-	-	-
55.85	-	-	70,000	-	120.00	0.02	-	-	235,000	-
55.00	-	-	-	-	122.00	0.02	-	-	150,000	-
-	-	-	-	-	124.00	0.01	-	-	120,000	-
13.14	-	-	-	-	126.00	0.02	-	-	160,000	-
33.05	0.06	-	15,000	-	127.00	0.03	-	-	355,000	-
28.07	-	-	15,000	-	128.00	0.03	-	-	140,000	-
-	-	-	-	-	129.00	0.05	-	-	35,000	-
46.00	-	-	330,000	-	130.00	0.01	-	-	870,000	-
-	-	-	-	-	131.00	0.13	0.01	-	100,000	-
27.77	-	-	10,000	-	132.00	0.04	-	-	210,000	-
25.90	-	-	25,000	-	133.00	0.10	-	-	295,000	-
11.52	-	-	30,000	-	134.00	0.05	-	-	185,000	-
28.15	-	-	180,000	-	135.00	0.02	-	-	1,085,000	-
39.45	-	-	185,000	-	136.00	0.05	-	-	260,000	-
38.70	-	-	50,000	-	137.00	0.03	-	-	115,000	-
37.10	-0.10	5,000	55,000	-	138.00	0.02	-0.03	5,000	250,000	-
26.39	-	-	60,000	-	139.00	0.04	-	-	200,000	-
35.84	-0.16	25,000	365,000	-	140.00	0.04	0.01	115,000	1,775,000	-110,000
25.65	-	-	40,000	-	141.00	0.07	-	-	225,000	-
35.19	10.55	5,000	530,000	-	142.00	0.06	-	-	695,000	-
23.20	-	-	105,000	-	143.00	0.05	-	-	240,000	-
32.24	-	-	200,000	-	144.00	0.06	0.01	30,000	200,000	-10,000
34.35	3.35	5,000	590,000	-	145.00	0.07	0.02	115,000	3,765,000	-5,000
30.00	-	-	255,000	-	146.00	0.06	-	-	605,000	-
26.31	-	-	425,000	-	147.00	0.08	0.01	-	570,000	-
28.16	0.07	-	1,245,000	-	148.00	0.07	-	40,000	970,000	-20,000
26.58	-	-	445,000	-	149.00	0.08	-	-	735,000	-
25.84	-	-	2,110,000	-	150.00	0.07	0.01	470,000	3,915,000	-90,000
25.02	-	-	580,000	-	151.00	0.07	-	-	370,000	-
23.83	0.70	110,000	560,000	-	152.00	0.09	-	20,000	545,000	-5,000
12.92	-	-	330,000	-	153.00	0.10	-	-	720,000	-
21.80	-	-	460,000	-	154.00	0.11	-	-	555,000	-
21.21	0.51	70,000	935,000	-15,000	155.00	0.11	0.01	555,000	3,405,000	-25,000
19.38	-0.29	15,000	620,000	-	156.00	0.12	-0.01	30,000	835,000	5,000
18.36	-	-	1,845,000	-	157.00	0.12	-0.01	200,000	3,695,000	-155,000
18.13	-	-	1,445,000	-	158.00	0.12	-0.02	95,000	1,745,000	-40,000
16.38	-	-	425,000	-	159.00	0.16	-	-	1,270,000	-
16.10	0.07	70,000	2,245,000	-25,000	160.00	0.13	-0.02	385,000	5,445,000	-75,000
14.84	0.71	5,000	1,295,000	-	161.00	0.14	-0.03	210,000	2,010,000	45,000
13.75	0.15	25,000	1,345,000	-	162.00	0.14	-0.03	160,000	3,065,000	-60,000
12.32	-	-	1,420,000	-	163.00	0.15	-0.04	230,000	1,395,000	45,000
12.20	0.05	20,000	930,000	-5,000	164.00	0.17	-0.04	700,000	1,625,000	-75,000
11.46	0.32	185,000	2,370,000	-65,000	165.00	0.18	-0.07	975,000	5,425,000	-25,000
9.33	-0.81	15,000	840,000	-5,000	166.00	0.21	-0.08	430,000	1,375,000	-40,000
9.09	-0.11	10,000	1,055,000	-	167.00	0.25	-0.08	340,000	1,560,000	45,000
7.82	-0.42	30,000	720,000	-	168.00	0.30	-0.11	815,000	1,650,000	-220,000
7.48	0.12	65,000	745,000	-20,000	169.00	0.36	-0.15	530,000	1,645,000	-50,000
6.49	-0.02	320,000	3,425,000	-35,000	170.00	0.47	-0.17	1,850,000	7,465,000	440,000
5.80	0.15	100,000	635,000	-25,000	171.00	0.62	-0.18	455,000	1,745,000	20,000
4.72	-0.17	135,000	1,180,000	-50,000	172.00	0.81	-0.21	1,045,000	2,385,000	-
4.20	0.02	330,000	790,000	-75,000	173.00	1.08	-0.22	400,000	1,615,000	15,000
3.47	-0.05	185,000	860,000	5,000	174.00	1.35	-0.30	365,000	625,000	20,000
2.79	-0.17	3,195,000	2,830,000	-245,000	175.00	1.81	-0.26	4,065,000	2,345,000	85,000
2.24	-0.21	1,650,000	1,315,000	140,000	176.00	2.32	-0.24	1,220,000	585,000	85,000
1.85	-0.17	3,755,000	4,275,000	-65,000	177.00	2.88	-0.27	1,025,000	985,000	125,000
1.44	-0.20	2,630,000	2,190,000	235,000	178.00	3.38	-0.33	350,000	250,000	5,000
1.17	-0.14	1,850,000	1,010,000	-5,000	179.00	4.13	-0.26	30,000	55,000	-10,000
0.89	-0.15	7,200,000	6,415,000	-350,000	180.00	4.83	-0.30	405,000	835,000	15,000
0.74	-0.09	955,000	1,205,000	60,000	181.00	-	-	-	-	-
0.55	-0.11	1,080,000	1,610,000	35,000	182.00	6.74	-	-	110,000	-
0.46	-0.08	380,000	785,000	40,000	183.00	-	-	-	-	-
0.35	-0.08	1,205,000	1,180,000	-240,000	184.00	-	-	-	-	-
0.28	-0.07	1,345,000	1,400,000	285,000	185.00	-	-	-	-	-
0.23	-0.05	285,000	2,050,000	35,000	186.00	10.93	0.69	35,000	45,000	-
0.18	-0.02	85,000	875,000	10,000	188.00	-	-	-	-	-
0.12	-0.02	1,380,000	2,085,000	30,000	190.00	-	-	-	-	-
0.10	-0.01	270,000	775,000	10,000	192.00	-	-	-	-	-
0.08	-	35,000	375,000	-5,000	194.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	145,330,000	470,000	0.32%
Call	64,765,000	-345,000	-0.53%
Put	75,840,000	-65,000	-0.09%
Total	285,935,000	60,000	0.02%

	Current OI	Change	% Chg
Future	39,505,000	2,560,000	6.93%
Call	10,835,000	745,000	7.38%
Put	10,140,000	-35,000	-0.34%
Total	60,480,000	3,270,000	5.72%

	Current OI	Change	% Chg
Future	1,175,000	60,000	5.38%
Call	250,000	0	0.00%
Put	100,000	0	0.00%
Total	1,525,000	60,000	4.10%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,990,000	-6,180,000	-43.61%
Call	29,030,000	-61,040,000	-67.77%
Put	17,695,000	-28,795,000	-61.94%
Total	54,715,000	-96,015,000	-63.70%

	Current Vol	Change	% Chg
Future	6,465,000	780,000	13.72%
Call	2,315,000	-2,975,000	-56.24%
Put	1,125,000	-3,955,000	-77.85%
Total	9,905,000	-6,150,000	-38.31%

	Current Vol	Change	% Chg
Future	190,000	-105,000	-35.59%
Call	0	-25,000	-100.00%
Put	20,000	-5,000	-20.00%
Total	210,000	-135,000	-39.13%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	347,940,000	40,915,000	850.40%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 30Dec2025 - 180.00	0.89	7,200,000
ASHOKLEY 30Dec2025 - 177.00	1.85	3,755,000
ASHOKLEY 30Dec2025 - 175.00	2.79	3,195,000
ASHOKLEY 30Dec2025 - 178.00	1.44	2,630,000
ASHOKLEY 30Dec2025 - 179.00	1.17	1,850,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 30Dec2025 - 175.00	1.81	4,065,000
ASHOKLEY 30Dec2025 - 170.00	0.47	1,850,000
ASHOKLEY 30Dec2025 - 176.00	2.32	1,220,000
ASHOKLEY 30Dec2025 - 172.00	0.81	1,045,000
ASHOKLEY 30Dec2025 - 177.00	2.88	1,025,000