Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 30Dec2025

LIVE
NSE
Dec 22, 10:22

176.01

2.87 (1.66%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 174.99
High Price 176.58
Low Price 174.50
Prev. Close 173.14
Spot Price 177.05
Open Int PCR 1.17
Prev OI PCR 1.20
Bid Price 175.95
Bid Qty 5,000
Rollover % 17.72%
Average Price 175.82
No. of Contracts Traded 2,834
Turnover (Rs. in lakhs) 24,913.69
Market Lot 5000
Open Interest 153,280,000
Open Int. Chg 1,730,000
Open Int. Chg % 1.14
Offer Price 176.02
Offer Qty 5,000
Rollover Cost -1.18

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 116.00 - - - - -
49.00 - - 85,000 - 120.00 0.02 - - 235,000 -
22.00 - - 5,000 - 122.00 0.02 - - 150,000 -
- - - - - 124.00 0.01 - - 120,000 -
13.14 - - - - 126.00 0.02 - - 160,000 -
33.05 0.06 - 15,000 - 127.00 0.03 -0.01 55,000 365,000 20,000
28.07 - - 15,000 - 128.00 0.03 - - 140,000 -
- - - - - 129.00 0.05 - - 35,000 -
42.31 - - 335,000 - 130.00 0.02 - - 880,000 -
- - - - - 131.00 0.13 0.01 - 100,000 -
27.77 - - 10,000 - 132.00 0.04 - - 210,000 -
25.90 - - 25,000 - 133.00 0.10 - - 295,000 -
11.52 - - 30,000 - 134.00 0.05 - - 185,000 -
28.15 - - 180,000 - 135.00 0.03 -0.01 5,000 1,130,000 -
39.45 11.94 135,000 50,000 - 136.00 0.05 - - 260,000 -
38.70 - - 50,000 - 137.00 0.03 -0.02 20,000 125,000 -
27.57 - - 60,000 - 138.00 0.05 - - 250,000 -
26.39 - - 60,000 - 139.00 0.04 - - 200,000 -
36.00 2.88 20,000 395,000 - 140.00 0.04 - 90,000 1,905,000 -25,000
25.65 - - 40,000 - 141.00 0.06 - - 180,000 -
24.64 - - 530,000 - 142.00 0.06 - - 695,000 -
23.20 - - 105,000 - 143.00 0.06 0.01 - 235,000 -
21.96 - - 205,000 - 144.00 0.05 -0.01 5,000 210,000 -
31.00 2.45 95,000 630,000 -55,000 145.00 0.06 -0.01 105,000 4,265,000 -35,000
30.03 6.40 30,000 280,000 - 146.00 0.07 - 5,000 615,000 -
26.31 - - 425,000 - 147.00 0.08 0.01 - 570,000 -
13.20 - - 1,260,000 - 148.00 0.07 -0.01 70,000 990,000 -20,000
27.07 6.07 45,000 435,000 20,000 149.00 0.10 0.01 20,000 750,000 -
26.05 2.75 80,000 2,205,000 -20,000 150.00 0.07 -0.02 605,000 3,980,000 -355,000
25.02 10.26 30,000 595,000 15,000 151.00 0.07 -0.04 65,000 375,000 -15,000
23.87 3.94 35,000 580,000 -10,000 152.00 0.08 -0.02 180,000 585,000 -20,000
12.92 - - 330,000 - 153.00 0.14 0.01 - 1,040,000 -
18.00 - - 470,000 - 154.00 0.09 -0.03 240,000 625,000 -
21.00 3.62 65,000 970,000 -10,000 155.00 0.09 -0.03 620,000 4,060,000 -215,000
19.66 3.14 195,000 635,000 -95,000 156.00 0.10 -0.03 160,000 785,000 -10,000
19.08 3.10 40,000 1,930,000 -20,000 157.00 0.11 -0.03 285,000 2,920,000 45,000
18.01 3.04 20,000 1,480,000 -10,000 158.00 0.12 -0.03 525,000 1,815,000 -350,000
14.51 - - 430,000 - 159.00 0.13 -0.04 165,000 1,225,000 -5,000
16.20 3.03 265,000 2,540,000 -75,000 160.00 0.13 -0.05 1,530,000 5,690,000 -340,000
14.91 2.79 100,000 1,315,000 -40,000 161.00 0.14 -0.06 770,000 1,760,000 -295,000
13.78 2.28 85,000 1,355,000 -50,000 162.00 0.15 -0.07 2,230,000 3,145,000 -355,000
12.95 2.58 125,000 1,440,000 -15,000 163.00 0.16 -0.10 1,070,000 1,425,000 -295,000
12.08 2.76 75,000 945,000 -15,000 164.00 0.20 -0.10 950,000 1,775,000 -285,000
11.12 2.80 325,000 2,705,000 -60,000 165.00 0.23 -0.14 3,055,000 6,015,000 -335,000
10.28 2.25 140,000 885,000 -40,000 166.00 0.25 -0.23 755,000 1,425,000 -125,000
9.13 2.59 280,000 1,090,000 -105,000 167.00 0.30 -0.34 1,660,000 2,225,000 -25,000
8.26 2.52 125,000 780,000 -65,000 168.00 0.36 -0.47 2,195,000 2,505,000 -220,000
7.35 2.12 245,000 830,000 -55,000 169.00 0.46 -0.56 2,520,000 1,755,000 660,000
6.62 2.41 3,925,000 3,860,000 -540,000 170.00 0.57 -0.71 6,940,000 7,740,000 1,250,000
5.68 1.95 445,000 790,000 -45,000 171.00 0.72 -0.86 2,020,000 2,070,000 580,000
4.95 1.92 790,000 1,315,000 -140,000 172.00 0.95 -1.04 2,275,000 2,595,000 550,000
4.19 1.68 1,140,000 1,055,000 -90,000 173.00 1.21 -1.14 2,435,000 2,085,000 810,000
3.65 1.57 2,970,000 960,000 -435,000 174.00 1.57 -1.22 1,430,000 635,000 360,000
3.07 1.44 14,360,000 4,605,000 -480,000 175.00 1.99 -1.43 7,285,000 2,965,000 1,755,000
2.55 1.28 7,300,000 1,560,000 400,000 176.00 2.42 -1.43 1,720,000 515,000 345,000
2.16 1.10 14,905,000 4,690,000 3,265,000 177.00 2.95 -1.70 1,080,000 470,000 450,000
1.74 0.91 8,410,000 2,200,000 620,000 178.00 3.72 -1.93 850,000 190,000 70,000
1.41 0.75 2,800,000 890,000 -210,000 179.00 - - - - -
1.13 0.61 18,085,000 7,050,000 1,370,000 180.00 5.00 -2.36 395,000 310,000 140,000
0.92 0.50 1,355,000 1,060,000 325,000 181.00 - - - - -
0.76 0.41 2,290,000 1,280,000 465,000 182.00 6.81 -4.07 65,000 55,000 45,000
- - - - - 183.00 - - - - -
0.47 0.25 2,235,000 1,700,000 60,000 184.00 - - - - -
0.40 -0.11 825,000 390,000 390,000 185.00 - - - - -
0.32 0.16 1,925,000 2,095,000 85,000 186.00 10.00 -34.25 40,000 - -
0.23 0.10 590,000 810,000 230,000 188.00 - - - - -
0.16 0.05 1,945,000 1,160,000 220,000 190.00 - - - - -
0.13 0.04 705,000 490,000 60,000 192.00 - - - - -
0.11 -0.04 515,000 310,000 310,000 194.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 153,280,000 1,730,000 1.14%
Call
 67,005,000 5,155,000 8.33%
Put
 80,015,000 3,755,000 4.92%
Total
 300,300,000 10,640,000 3.67%
Change in Volumes
Current Vol Change % Chg
Future
 14,170,000 -12,960,000 -47.77%
Call
 90,070,000 -93,280,000 -50.88%
Put
 46,490,000 -42,000,000 -47.46%
Total
 150,730,000 -148,240,000 -49.58%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 351,690,000 40,915,000 859.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 30Dec2025 - 180.00 1.13 18,085,000
ASHOKLEY 30Dec2025 - 177.00 2.16 14,905,000
ASHOKLEY 30Dec2025 - 175.00 3.07 14,360,000
ASHOKLEY 30Dec2025 - 178.00 1.74 8,410,000
ASHOKLEY 30Dec2025 - 176.00 2.55 7,300,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 30Dec2025 - 175.00 1.99 7,285,000
ASHOKLEY 30Dec2025 - 170.00 0.57 6,940,000
ASHOKLEY 30Dec2025 - 165.00 0.23 3,055,000
ASHOKLEY 30Dec2025 - 169.00 0.46 2,520,000
ASHOKLEY 30Dec2025 - 173.00 1.21 2,435,000

Fundamentals

Market Cap
103,996.59
* EPS (TTM)
5.74
* P/E
30.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.54
DELIVERY AVERAGES
3-Day 47.00%
5-Day 50.18%
8-Day 49.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347