Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 30Dec2025

LIVE
NSE
Dec 02, 10:40

160.98

1.67 (1.05%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 159.73
High Price 161.50
Low Price 158.55
Prev. Close 159.31
Spot Price 162.81
Open Int PCR 0.83
Prev OI PCR 0.88
Bid Price 160.90
Bid Qty 10,000
Rollover % 3.13%
Average Price 160.72
No. of Contracts Traded 3,706
Turnover (Rs. in lakhs) 29,781.42
Market Lot 5000
Open Interest 130,980,000
Open Int. Chg 3,030,000
Open Int. Chg % 2.37
Offer Price 160.99
Offer Qty 5,000
Rollover Cost -1.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 116.00 - - - - -
27.16 - - 105,000 - 120.00 0.03 - - 290,000 -
22.00 - - 5,000 - 122.00 0.04 - - 120,000 -
- - - - - 124.00 0.03 - - 165,000 -
13.14 - - - - 126.00 0.04 - - 305,000 -
32.27 - - 30,000 - 127.00 0.07 - - 165,000 -
28.07 - - 15,000 - 128.00 0.04 - - 620,000 -
- - - - - 129.00 0.06 - 25,000 100,000 -
30.94 1.97 10,000 355,000 - 130.00 0.06 -0.02 185,000 1,295,000 -5,000
- - - - - 131.00 0.13 0.01 - 100,000 -
27.77 - - 10,000 - 132.00 0.08 -0.01 20,000 335,000 5,000
25.90 - - 25,000 - 133.00 0.10 - 10,000 320,000 -5,000
11.52 - - 30,000 - 134.00 0.10 -0.01 35,000 265,000 -25,000
25.04 0.66 60,000 180,000 30,000 135.00 0.11 - 70,000 2,210,000 -50,000
9.76 - - 30,000 - 136.00 0.15 0.01 - 300,000 -
11.01 - - 90,000 - 137.00 0.15 -0.01 35,000 160,000 -
18.91 -0.18 - 90,000 - 138.00 0.16 -0.02 65,000 455,000 -
7.69 - - 50,000 - 139.00 0.18 -0.03 95,000 185,000 -30,000
21.24 0.60 20,000 700,000 10,000 140.00 0.21 -0.04 1,330,000 3,335,000 -
6.80 - - 55,000 - 141.00 0.24 -0.05 125,000 255,000 -20,000
18.19 - - 530,000 - 142.00 0.27 -0.07 250,000 1,295,000 -65,000
14.34 - - 135,000 - 143.00 0.32 -0.07 140,000 645,000 -5,000
15.60 - - 200,000 - 144.00 0.38 -0.09 175,000 500,000 -75,000
16.32 1.37 15,000 1,035,000 -5,000 145.00 0.44 -0.10 2,595,000 5,680,000 570,000
11.75 - - 315,000 - 146.00 0.50 -0.12 640,000 940,000 -100,000
14.19 1.14 55,000 480,000 -5,000 147.00 0.57 -0.20 630,000 1,100,000 -155,000
13.80 1.60 40,000 1,470,000 -20,000 148.00 0.69 -0.17 480,000 1,180,000 60,000
12.87 1.56 20,000 490,000 10,000 149.00 0.79 -0.23 495,000 705,000 25,000
12.10 1.56 990,000 3,245,000 -145,000 150.00 0.98 -0.23 4,590,000 7,680,000 1,155,000
11.13 1.41 355,000 630,000 10,000 151.00 1.12 -0.27 505,000 1,065,000 165,000
10.48 1.48 770,000 1,345,000 680,000 152.00 1.31 -0.34 1,185,000 1,015,000 210,000
8.30 - - 490,000 - 153.00 1.55 -0.36 425,000 1,170,000 85,000
8.70 1.15 65,000 590,000 10,000 154.00 1.80 -0.41 625,000 1,140,000 -5,000
8.01 1.17 1,925,000 2,215,000 -240,000 155.00 2.05 -0.47 3,855,000 4,210,000 575,000
7.30 1.07 210,000 1,015,000 - 156.00 2.33 -0.56 495,000 855,000 140,000
6.66 1.08 540,000 1,955,000 -165,000 157.00 2.75 -0.66 1,405,000 2,620,000 90,000
6.08 1.05 830,000 1,000,000 -225,000 158.00 3.12 -0.64 1,740,000 1,595,000 -
5.41 0.90 1,100,000 555,000 -265,000 159.00 3.60 -0.59 1,130,000 955,000 35,000
4.96 0.90 18,400,000 8,425,000 -620,000 160.00 4.01 -0.72 7,505,000 3,215,000 230,000
4.43 0.80 3,835,000 1,310,000 40,000 161.00 4.50 -0.80 1,130,000 730,000 290,000
3.94 0.70 6,500,000 1,920,000 460,000 162.00 5.00 -0.88 1,395,000 770,000 715,000
3.55 0.69 19,840,000 4,735,000 3,850,000 163.00 5.64 -2.54 875,000 280,000 270,000
3.16 0.67 8,155,000 2,545,000 1,470,000 164.00 6.00 -0.60 585,000 125,000 120,000
2.80 0.58 18,850,000 5,930,000 1,105,000 165.00 6.83 -0.92 1,475,000 960,000 725,000
2.42 0.49 1,705,000 860,000 125,000 166.00 7.49 -2.97 30,000 15,000 5,000
2.18 0.46 1,565,000 1,595,000 185,000 167.00 22.59 - - 30,000 -
1.91 0.40 1,495,000 1,530,000 125,000 168.00 - - - - -
1.68 0.38 470,000 720,000 40,000 169.00 - - - - -
1.49 0.35 11,655,000 7,510,000 1,590,000 170.00 10.44 -1.23 425,000 165,000 -60,000
1.27 0.27 495,000 445,000 70,000 171.00 11.79 -18.36 205,000 200,000 200,000
1.10 0.23 1,365,000 1,030,000 640,000 172.00 - - - - -
0.86 0.20 430,000 310,000 -15,000 174.00 - - - - -
0.73 0.16 2,470,000 1,750,000 440,000 175.00 - - - - -
0.68 0.38 195,000 105,000 100,000 176.00 - - - - -
0.56 -0.04 90,000 40,000 40,000 177.00 - - - - -
0.49 0.10 415,000 450,000 95,000 178.00 17.93 -2.41 5,000 130,000 -
0.37 0.07 3,305,000 2,080,000 535,000 180.00 19.71 -16.44 60,000 40,000 40,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 130,980,000 3,030,000 2.37%
Call
 62,755,000 9,955,000 18.85%
Put
 51,990,000 5,110,000 10.90%
Total
 245,725,000 18,095,000 7.95%
Change in Volumes
Current Vol Change % Chg
Future
 18,530,000 -11,845,000 -39.00%
Call
 108,240,000 -19,720,000 -15.41%
Put
 37,045,000 -26,825,000 -42.00%
Total
 163,815,000 -58,390,000 -26.28%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 254,035,000 40,915,000 620.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 30Dec2025 - 163.00 3.55 19,840,000
ASHOKLEY 30Dec2025 - 165.00 2.80 18,850,000
ASHOKLEY 30Dec2025 - 160.00 4.96 18,400,000
ASHOKLEY 30Dec2025 - 170.00 1.49 11,655,000
ASHOKLEY 30Dec2025 - 164.00 3.16 8,155,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 30Dec2025 - 160.00 4.01 7,505,000
ASHOKLEY 30Dec2025 - 150.00 0.98 4,590,000
ASHOKLEY 30Dec2025 - 155.00 2.05 3,855,000
ASHOKLEY 30Dec2025 - 145.00 0.44 2,595,000
ASHOKLEY 30Dec2025 - 158.00 3.12 1,740,000

Fundamentals

Market Cap
95,632.23
* EPS (TTM)
5.74
* P/E
28.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.65
DELIVERY AVERAGES
3-Day 31.69%
5-Day 35.62%
8-Day 39.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347