English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 30Dec2025

LIVE
NSE
Oct 01, 15:24

136.97

-7.89 (-5.45%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 140.76
High Price 140.76
Low Price 136.97
Prev. Close 144.86
Spot Price 141.23
Open Int PCR 0.49
Prev OI PCR 0.59
Bid Price 135.80
Bid Qty 5,000
Average Price 137.87
No. of Contracts Traded 33
Turnover (Rs. in lakhs) 227.49
Market Lot 5000
Open Interest 95,000
Open Int. Chg 95,000
Open Int. Chg % 0.00
Offer Price 136.42
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 164.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 95,000 95,000 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 95,000 95,000 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 165,000 165,000 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 165,000 165,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 211,930,000 28,243,940 750.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 30Dec2025 - 160.00 0.00 0
ASHOKLEY 30Dec2025 - 164.00 0.00 0
ASHOKLEY 30Dec2025 - 0.00 0.00 0
ASHOKLEY 30Dec2025 - 0.00 0.00 0
ASHOKLEY 30Dec2025 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
ASHOKLEY 30Dec2025 - 160.00
ASHOKLEY 30Dec2025 - 164.00
ASHOKLEY 30Dec2025 - 0.00 0.00 0
ASHOKLEY 30Dec2025 - 0.00 0.00 0
ASHOKLEY 30Dec2025 - 0.00 0.00 0

Fundamentals

Market Cap
82,950.80
* EPS (TTM)
5.74
* P/E
24.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.69
DELIVERY AVERAGES
3-Day 49.31%
5-Day 49.98%
8-Day 47.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347