Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 27Jan2026

LIVE
NSE
Jan 08, 15:30

7389.00

-85.00 (-1.14%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,465.00
High Price 7,469.00
Low Price 7,360.50
Prev. Close 7,474.00
Spot Price 7,364.50
Open Int PCR 0.89
Prev OI PCR 0.98
Bid Price 7,388.50
Bid Qty 125
Rollover % 2.38%
Average Price 7,411.67
No. of Contracts Traded 3,768
Turnover (Rs. in lakhs) 34,908.97
Market Lot 125
Open Interest 3,066,625
Open Int. Chg 80,625
Open Int. Chg % 2.70
Offer Price 7,398.00
Offer Qty 375
Rollover Cost 41.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 - - - - -
- - - - - 6,000.00 0.60 - - 125 -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 1.20 -0.80 125 2,625 -
- - - - - 6,300.00 1.50 - - 1,750 -
- - - - - 6,350.00 12.15 - - 1,625 -
- - - - - 6,400.00 1.15 0.10 500 9,000 -
- - - - - 6,450.00 4.00 - - 1,000 -
640.00 - - 750 - 6,500.00 2.00 0.85 4,875 97,375 -125
650.00 - - 125 - 6,550.00 3.70 - - 2,625 -
- - - - - 6,600.00 3.00 1.20 1,875 51,875 -125
- - - - - 6,650.00 - - - - -
- - - - - 6,700.00 5.05 1.60 18,750 37,250 8,500
- - - - - 6,750.00 - - - - -
620.00 125.00 875 2,250 - 6,800.00 6.65 1.05 32,250 65,625 -1,625
- - - - - 6,850.00 - - - - -
485.65 - - 6,250 - 6,900.00 10.70 2.40 29,875 42,000 -7,375
438.10 4.15 - 8,375 - 6,950.00 13.00 2.60 15,375 20,625 1,750
425.00 -56.60 1,750 56,875 -125 7,000.00 17.15 4.10 67,875 105,875 4,500
385.80 45.30 875 13,000 -500 7,050.00 21.10 4.80 21,875 28,500 -2,375
343.45 -46.80 3,875 72,250 -625 7,100.00 29.00 7.90 107,500 105,375 -11,875
299.80 -48.00 750 20,750 -250 7,150.00 36.25 9.50 30,000 29,750 -875
240.00 -66.25 23,125 67,250 -2,375 7,200.00 46.85 12.50 128,375 97,125 -17,125
213.75 -48.05 4,750 22,125 -2,125 7,250.00 61.00 16.45 215,250 70,000 -31,375
170.55 -55.50 59,500 84,250 750 7,300.00 78.00 21.80 214,750 103,625 -19,500
143.25 -49.95 53,125 19,250 1,875 7,350.00 98.15 25.95 111,125 26,500 5,625
117.00 -43.55 346,000 128,750 17,250 7,400.00 125.35 34.95 246,625 68,000 -8,875
94.00 -39.35 139,250 77,250 8,375 7,450.00 147.60 34.95 79,125 60,375 6,625
75.10 -33.85 307,375 162,875 4,500 7,500.00 176.95 39.85 124,875 57,875 4,875
59.20 -29.30 44,500 13,000 3,000 7,550.00 206.05 40.10 750 3,875 -
47.00 -23.95 146,250 57,000 -9,250 7,600.00 235.00 38.10 2,625 6,875 -
36.30 -20.15 44,125 17,000 -1,375 7,650.00 - - - - -
29.35 -15.10 128,625 55,875 500 7,700.00 316.00 -368.45 375 1,625 125
22.05 -12.60 42,125 47,750 -750 7,750.00 358.35 -10.05 500 500 125
17.35 -10.60 77,125 55,250 12,875 7,800.00 - - - - -
14.20 -7.80 34,625 18,750 8,250 7,850.00 - - - - -
11.50 -6.45 36,875 32,250 1,250 7,900.00 - - - - -
10.00 -4.55 4,875 5,250 750 7,950.00 - - - - -
8.25 -4.10 99,125 116,625 625 8,000.00 600.00 - - 2,250 -
- - - - - 8,050.00 - - - - -
6.00 -2.70 39,250 27,875 500 8,100.00 - - - - -
4.65 -1.95 10,500 13,750 -750 8,200.00 - - - - -
4.45 -0.85 36,625 17,000 1,375 8,300.00 - - - - -
3.05 -0.75 1,000 11,875 -250 8,400.00 - - - - -
- - - - - 8,500.00 - - - - -
2.00 -0.90 1,375 10,375 -500 8,600.00 - - - - -
- - - - - 8,800.00 - - - - -
- - - - - 9,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,066,625 80,625 2.70%
Call
 1,242,000 43,000 3.59%
Put
 1,101,625 -69,125 -5.90%
Total
 5,410,250 54,500 1.02%
Change in Volumes
Current Vol Change % Chg
Future
 471,000 471,000 0.00%
Call
 1,688,250 1,688,250 0.00%
Put
 1,455,250 1,455,250 0.00%
Total
 3,614,500 3,614,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 5,508,250

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 27Jan2026 - 7,400.00 117.00 346,000
APOLLOHOSP 27Jan2026 - 7,500.00 75.10 307,375
APOLLOHOSP 27Jan2026 - 7,600.00 47.00 146,250
APOLLOHOSP 27Jan2026 - 7,450.00 94.00 139,250
APOLLOHOSP 27Jan2026 - 7,700.00 29.35 128,625
Most Active Puts
Puts Price Volumes
APOLLOHOSP 27Jan2026 - 7,400.00 125.35 246,625
APOLLOHOSP 27Jan2026 - 7,250.00 61.00 215,250
APOLLOHOSP 27Jan2026 - 7,300.00 78.00 214,750
APOLLOHOSP 27Jan2026 - 7,200.00 46.85 128,375
APOLLOHOSP 27Jan2026 - 7,500.00 176.95 124,875

Fundamentals

Market Cap
105,890.21
* EPS (TTM)
97.49
* P/E
75.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.24
DELIVERY AVERAGES
3-Day 54.94%
5-Day 55.51%
8-Day 58.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347