Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 27Jan2026

LIVE
NSE
Dec 12, 15:32

7166.50

84.50 (1.19%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,087.00
High Price 7,185.00
Low Price 7,075.50
Prev. Close 7,082.00
Spot Price 7,101.00
Open Int PCR 0.49
Prev OI PCR 0.48
Bid Price 7,159.00
Bid Qty 125
Average Price 7,137.26
No. of Contracts Traded 284
Turnover (Rs. in lakhs) 2,533.73
Market Lot 125
Open Interest 118,375
Open Int. Chg 12,750
Open Int. Chg % 12.07
Offer Price 7,166.50
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,450.00 - - - - -
- - - - - 6,500.00 16.10 -6.85 1,125 7,875 250
- - - - - 6,550.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,650.00 - - - - -
- - - - - 6,700.00 - - - - -
- - - - - 6,750.00 - - - - -
- - - - - 6,800.00 - - - - -
- - - - - 6,850.00 - - - - -
- - - - - 6,900.00 - - - - -
- - - - - 6,950.00 - - - - -
216.35 - - 125 - 7,000.00 94.65 -40.35 5,375 4,250 2,000
- - - - - 7,050.00 115.00 -35.00 250 1,250 -
- - - - - 7,100.00 - - - - -
- - - - - 7,150.00 - - - - -
158.00 38.00 375 625 - 7,200.00 148.70 - - 375 -
- - - - - 7,250.00 146.70 - - 500 -
109.00 24.00 1,625 2,875 375 7,300.00 290.00 - - 3,250 -
- - - - - 7,350.00 - - - - -
68.10 - - 1,375 - 7,400.00 365.00 - - 625 -
- - - - - 7,450.00 - - - - -
62.40 15.85 9,750 16,375 4,125 7,500.00 - - - - -
- - - - - 7,550.00 - - - - -
- - - - - 7,600.00 - - - - -
- - - - - 7,650.00 - - - - -
- - - - - 7,700.00 - - - - -
- - - - - 7,750.00 - - - - -
- - - - - 7,800.00 - - - - -
- - - - - 7,850.00 - - - - -
- - - - - 7,900.00 - - - - -
- - - - - 7,950.00 - - - - -
15.80 5.85 43,875 44,625 33,000 8,000.00 - - - - -
- - - - - 8,100.00 - - - - -
- - - - - 8,200.00 - - - - -
- - - - - 8,300.00 - - - - -
130.05 - - 250 - 8,400.00 - - - - -
- - - - - 8,500.00 - - - - -
8.15 - - 625 - 8,600.00 - - - - -
- - - - - 8,800.00 - - - - -
- - - - - 9,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 118,375 12,750 12.07%
Call
 66,875 37,500 127.66%
Put
 18,125 2,250 14.17%
Total
 203,375 52,500 34.80%
Change in Volumes
Current Vol Change % Chg
Future
 35,500 11,500 47.92%
Call
 55,625 39,000 234.59%
Put
 6,750 2,125 45.95%
Total
 97,875 52,625 116.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 6,249,875 1,524,000 410.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 27Jan2026 - 8,000.00 15.80 43,875
APOLLOHOSP 27Jan2026 - 7,500.00 62.40 9,750
APOLLOHOSP 27Jan2026 - 7,300.00 109.00 1,625
APOLLOHOSP 27Jan2026 - 7,200.00 158.00 375
APOLLOHOSP 27Jan2026 - 5,800.00 0.00 0
Most Active Puts
Puts Price Volumes
APOLLOHOSP 27Jan2026 - 7,000.00 94.65 5,375
APOLLOHOSP 27Jan2026 - 6,500.00 16.10 1,125
APOLLOHOSP 27Jan2026 - 7,050.00 115.00 250
APOLLOHOSP 27Jan2026 - 5,800.00 0.00 0
APOLLOHOSP 27Jan2026 - 5,900.00 0.00 0

Fundamentals

Market Cap
102,101.48
* EPS (TTM)
97.49
* P/E
72.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.76
DELIVERY AVERAGES
3-Day 64.80%
5-Day 66.26%
8-Day 67.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347