APOLLOHOSP 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 09, 10:27

7358.00

-40.00 (-0.54%)

BSE: 508869 | NSE: APOLLOHOSP | ISIN: INE437A01024

Open Price	7,398.00
High Price	7,398.00
Low Price	7,338.50
Prev. Close	7,398.00
Spot Price	7,317.00
Open Int PCR	0.87
Prev OI PCR	0.88
Bid Price	7,358.00
Bid Qty	125
Rollover %	2.39%

Average Price	7,365.02
No. of Contracts Traded	1,140
Turnover (Rs. in lakhs)	10,495.15
Market Lot	125
Open Interest	3,077,000
Open Int. Chg	22,250
Open Int. Chg %	0.73
Offer Price	7,360.00
Offer Qty	125
Rollover Cost	33.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,700.00	-	-	-	-	-
-	-	-	-	-	5,800.00	-	-	-	-	-
-	-	-	-	-	5,900.00	-	-	-	-	-
-	-	-	-	-	6,000.00	0.60	-	-	125	-
-	-	-	-	-	6,100.00	-	-	-	-	-
-	-	-	-	-	6,200.00	1.15	-0.05	500	2,625	-
-	-	-	-	-	6,300.00	1.50	-	-	1,750	-
-	-	-	-	-	6,350.00	12.15	-	-	1,625	-
-	-	-	-	-	6,400.00	1.15	-	-	9,000	-
-	-	-	-	-	6,450.00	4.00	-	-	1,000	-
640.00	-	-	750	-	6,500.00	1.05	-0.85	1,500	97,375	-
650.00	-	-	125	-	6,550.00	2.25	-1.45	125	2,625	-
-	-	-	-	-	6,600.00	2.70	-0.30	250	51,750	-125
-	-	-	-	-	6,650.00	-	-	-	-	-
-	-	-	-	-	6,700.00	5.10	0.65	1,250	37,750	500
-	-	-	-	-	6,750.00	-	-	-	-	-
620.00	-	-	2,250	-	6,800.00	7.40	0.75	7,000	66,000	375
-	-	-	-	-	6,850.00	-	-	-	-	-
485.65	-	-	6,250	-	6,900.00	11.40	0.85	9,625	43,500	1,500
438.10	4.15	-	8,375	-	6,950.00	14.70	1.25	2,125	20,000	-375
385.10	-39.90	2,500	57,000	-	7,000.00	18.75	1.70	28,625	107,750	3,000
338.25	-47.55	1,125	12,875	-125	7,050.00	22.50	1.65	1,250	27,875	-375
343.45	-	-	72,250	-	7,100.00	31.00	2.80	28,250	103,000	-500
299.80	-	-	20,750	-	7,150.00	40.35	4.95	875	29,625	-125
216.35	-27.55	4,875	66,875	-250	7,200.00	52.60	8.05	51,125	98,750	1,750
183.75	-31.50	3,000	22,875	625	7,250.00	68.00	8.35	52,375	72,000	2,250
145.85	-28.25	33,750	83,875	125	7,300.00	84.80	8.30	91,625	103,125	375
119.15	-28.35	34,375	26,750	7,500	7,350.00	109.10	13.40	59,125	36,625	10,125
95.00	-26.95	69,000	134,875	5,750	7,400.00	136.80	21.30	30,125	66,000	-1,250
75.70	-22.65	17,000	75,875	-250	7,450.00	165.25	17.50	4,875	59,500	-750
58.00	-20.75	90,875	166,250	3,375	7,500.00	198.00	20.80	21,375	61,625	3,875
48.00	-15.15	7,750	12,500	-625	7,550.00	206.05	-	-	4,125	-
35.00	-14.20	33,875	64,125	7,125	7,600.00	268.00	33.00	125	7,000	-
27.05	-12.20	8,375	18,000	1,500	7,650.00	-	-	-	-	-
21.30	-8.85	40,625	59,875	3,750	7,700.00	367.40	51.40	1,375	1,625	250
16.90	-7.00	5,625	50,375	2,625	7,750.00	358.35	-	-	375	-
13.00	-5.65	19,000	58,125	2,875	7,800.00	-	-	-	-	-
10.85	-3.95	1,625	18,500	-250	7,850.00	-	-	-	-	-
8.80	-2.80	17,625	26,500	-5,500	7,900.00	-	-	-	-	-
7.30	-2.90	14,375	5,500	-	7,950.00	597.45	-60.60	375	-	-
6.50	-2.25	32,375	127,625	11,250	8,000.00	600.00	-	-	2,250	-
-	-	-	-	-	8,050.00	-	-	-	-	-
5.25	-1.05	9,125	27,875	-	8,100.00	-	-	-	-	-
3.55	-1.10	750	13,375	-375	8,200.00	-	-	-	-	-
3.10	-1.40	500	16,875	-	8,300.00	-	-	-	-	-
2.00	-1.05	625	11,750	-	8,400.00	1,039.20	394.35	750	375	375
-	-	-	-	-	8,500.00	-	-	-	-	-
2.00	-	-	10,250	-	8,600.00	-	-	-	-	-
-	-	-	-	-	8,800.00	-	-	-	-	-
-	-	-	-	-	9,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,077,000	22,250	0.73%
Call	1,279,250	39,125	3.15%
Put	1,116,750	20,875	1.90%
Total	5,473,000	82,250	1.53%

	Current OI	Change	% Chg
Future	65,375	1,000	1.55%
Call	12,625	375	3.06%
Put	11,625	0	0.00%
Total	89,625	1,375	1.56%

	Current OI	Change	% Chg
Future	10,125	-125	-1.22%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,125	-125	-1.22%

Change in Volumes

	Current Vol	Change	% Chg
Future	142,500	142,500	0.00%
Call	448,750	448,750	0.00%
Put	394,625	394,625	0.00%
Total	985,875	985,875	0.00%

	Current Vol	Change	% Chg
Future	4,375	4,375	0.00%
Call	1,125	1,125	0.00%
Put	0	0	0.00%
Total	5,500	5,500	0.00%

	Current Vol	Change	% Chg
Future	500	500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	500	500	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Apollo Hospital	5,572,750

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
APOLLOHOSP 27Jan2026 - 7,500.00	58.00	90,875
APOLLOHOSP 27Jan2026 - 7,400.00	95.00	69,000
APOLLOHOSP 27Jan2026 - 7,700.00	21.30	40,625
APOLLOHOSP 27Jan2026 - 7,350.00	119.15	34,375
APOLLOHOSP 27Jan2026 - 7,600.00	35.00	33,875

Most Active Puts

Puts	Price	Volumes
APOLLOHOSP 27Jan2026 - 7,300.00	84.80	91,625
APOLLOHOSP 27Jan2026 - 7,350.00	109.10	59,125
APOLLOHOSP 27Jan2026 - 7,250.00	68.00	52,375
APOLLOHOSP 27Jan2026 - 7,200.00	52.60	51,125
APOLLOHOSP 27Jan2026 - 7,400.00	136.80	30,125