Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 30Dec2025

LIVE
NSE
Dec 24, 10:22

2559.00

6.20 (0.24%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,537.00
High Price 2,570.00
Low Price 2,531.00
Prev. Close 2,552.80
Spot Price 2,523.80
Open Int PCR 0.49
Prev OI PCR 0.49
Bid Price 2,560.00
Bid Qty 500
Average Price 2,554.71
No. of Contracts Traded 1,069
Turnover (Rs. in lakhs) 6,827.46
Market Lot 250
Open Interest 2,235,250
Open Int. Chg -859,000
Open Int. Chg % -27.76
Offer Price 2,561.20
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,100.00 - - - - -
363.85 - - 1,000 - 2,200.00 0.70 -0.15 5,250 101,000 1,500
314.60 - - 1,750 - 2,250.00 1.10 0.10 1,250 33,750 -7,000
244.15 -0.05 - 5,000 - 2,300.00 1.05 -0.45 10,500 94,500 -20,500
232.40 - - 7,750 - 2,350.00 1.75 -0.45 3,250 51,250 -13,250
157.95 -8.25 1,500 9,500 -250 2,400.00 2.65 -1.25 30,500 213,000 -11,250
115.80 -0.65 3,000 36,250 -4,500 2,450.00 5.95 -1.95 66,250 111,250 -4,500
74.25 4.40 47,250 98,250 -18,750 2,500.00 13.20 -3.90 105,000 285,750 -27,500
39.50 1.20 103,250 246,000 5,000 2,550.00 30.00 -7.65 80,750 77,750 -11,750
19.15 -0.55 274,750 296,750 -5,500 2,600.00 57.60 -9.15 20,250 111,750 -16,000
9.00 -1.40 136,500 225,500 -10,250 2,650.00 97.00 -6.30 2,500 56,250 -2,500
4.70 -1.15 163,750 417,500 -64,250 2,700.00 141.45 -9.50 7,250 118,000 -13,500
2.90 -1.10 93,000 388,500 43,250 2,750.00 190.55 -9.00 1,750 29,000 -3,750
2.00 -0.65 169,000 719,750 -7,250 2,800.00 240.30 -6.55 500 59,750 -3,500
1.30 -0.30 5,750 143,500 -20,000 2,850.00 302.25 - - 16,750 -
0.95 -0.30 85,750 323,500 -94,250 2,900.00 337.40 -0.20 - 30,500 -250
0.55 -0.75 1,500 23,250 -3,250 2,950.00 - - - - -
0.80 -0.20 19,250 267,000 -55,750 3,000.00 430.40 - - 7,500 -1,000
0.65 - - 12,000 -250 3,050.00 570.05 - - 750 -
0.60 - - 25,750 -4,500 3,100.00 504.20 - - 500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 2,689,750 964,750 278.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 30Dec2025 - 2,600.00 19.15 274,750
ANGELONE 30Dec2025 - 2,800.00 2.00 169,000
ANGELONE 30Dec2025 - 2,700.00 4.70 163,750
ANGELONE 30Dec2025 - 2,650.00 9.00 136,500
ANGELONE 30Dec2025 - 2,550.00 39.50 103,250
Most Active Puts
Puts Price Volumes
ANGELONE 30Dec2025 - 2,500.00 13.20 105,000
ANGELONE 30Dec2025 - 2,550.00 30.00 80,750
ANGELONE 30Dec2025 - 2,450.00 5.95 66,250
ANGELONE 30Dec2025 - 2,400.00 2.65 30,500
ANGELONE 30Dec2025 - 2,600.00 57.60 20,250

Fundamentals

Market Cap
22,926.03
* EPS (TTM)
93.74
* P/E
26.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
19.69
DELIVERY AVERAGES
3-Day 26.42%
5-Day 25.75%
8-Day 24.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347