Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 30Dec2025

LIVE
NSE
Nov 21, 10:24

2785.80

-21.50 (-0.77%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,834.50
High Price 2,834.50
Low Price 2,785.20
Prev. Close 2,807.30
Spot Price 2,748.10
Open Int PCR 0.95
Prev OI PCR 1.11
Bid Price 2,789.40
Bid Qty 250
Average Price 2,795.11
No. of Contracts Traded 1,525
Turnover (Rs. in lakhs) 10,656.36
Market Lot 250
Open Interest 1,816,500
Open Int. Chg 683,500
Open Int. Chg % 60.33
Offer Price 2,791.50
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,200.00 8.10 - - 500 250
576.05 - - 750 - 2,250.00 9.55 -0.25 250 3,500 1,250
496.40 - - 750 - 2,300.00 12.60 -0.20 3,000 57,750 3,000
- - - - - 2,350.00 15.45 - - 1,750 750
- - - - - 2,400.00 20.00 - - 30,000 10,500
- - - - - 2,450.00 76.30 - - 500 -
340.00 - - 8,000 - 2,500.00 31.90 0.30 2,500 59,500 5,250
256.20 -0.50 - 23,000 750 2,600.00 52.60 2.90 7,000 59,750 14,000
230.85 - - 8,750 - 2,650.00 - - - - -
184.05 -2.40 500 88,500 -1,000 2,700.00 87.80 7.40 11,750 145,250 13,250
150.00 -8.00 250 18,250 8,500 2,750.00 108.00 6.00 1,000 22,500 13,250
121.85 -10.55 89,500 115,750 36,500 2,800.00 133.00 9.05 17,500 38,500 -4,750
101.65 -8.20 17,750 35,250 5,250 2,850.00 150.55 -0.40 - 5,750 -
83.00 -7.65 132,000 304,000 112,500 2,900.00 184.00 3.50 2,000 26,500 500
54.00 -5.15 29,500 139,000 22,250 3,000.00 238.70 - - 4,500 250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,816,500 683,500 60.33%
Call
 742,000 184,750 33.15%
Put
 456,250 57,500 14.42%
Total
 3,014,750 925,750 44.32%
Change in Volumes
Current Vol Change % Chg
Future
 381,250 -1,010,750 -72.61%
Call
 269,500 -1,190,500 -81.54%
Put
 45,000 -241,000 -84.27%
Total
 695,750 -2,442,250 -77.83%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 8,527,750 964,750 883.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 30Dec2025 - 2,900.00 83.00 132,000
ANGELONE 30Dec2025 - 2,800.00 121.85 89,500
ANGELONE 30Dec2025 - 3,000.00 54.00 29,500
ANGELONE 30Dec2025 - 2,850.00 101.65 17,750
ANGELONE 30Dec2025 - 2,700.00 184.05 500
Most Active Puts
Puts Price Volumes
ANGELONE 30Dec2025 - 2,800.00 133.00 17,500
ANGELONE 30Dec2025 - 2,700.00 87.80 11,750
ANGELONE 30Dec2025 - 2,600.00 52.60 7,000
ANGELONE 30Dec2025 - 2,300.00 12.60 3,000
ANGELONE 30Dec2025 - 2,500.00 31.90 2,500

Fundamentals

Market Cap
24,954.88
* EPS (TTM)
93.77
* P/E
29.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.93
DELIVERY AVERAGES
3-Day 27.90%
5-Day 31.55%
8-Day 33.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347