Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 30Dec2025

LIVE
NSE
Nov 18, 15:25

2786.70

-54.20 (-1.91%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,853.00
High Price 2,853.00
Low Price 2,782.10
Prev. Close 2,840.90
Spot Price 2,793.40
Open Int PCR 1.10
Prev OI PCR 1.19
Bid Price 2,785.10
Bid Qty 500
Average Price 2,818.19
No. of Contracts Traded 1,057
Turnover (Rs. in lakhs) 7,447.07
Market Lot 250
Open Interest 515,500
Open Int. Chg 73,500
Open Int. Chg % 16.63
Offer Price 2,789.00
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,200.00 - - - - -
496.40 - - 750 - 2,300.00 11.45 1.75 10,750 55,250 -250
- - - - - 2,350.00 49.00 - - 750 -
- - - - - 2,400.00 18.75 3.85 6,250 14,250 -2,000
- - - - - 2,450.00 76.30 - - 500 -
341.00 -39.00 750 8,000 -250 2,500.00 29.55 6.50 38,250 52,500 22,250
244.00 -28.00 23,250 8,500 -12,750 2,600.00 49.95 9.75 18,000 28,750 5,500
221.00 -12.85 1,000 9,000 500 2,650.00 - - - - -
174.95 -39.00 9,250 86,500 -500 2,700.00 80.35 15.90 22,250 106,250 3,500
145.35 -23.85 4,500 6,250 4,000 2,750.00 106.00 25.50 3,250 6,500 2,000
122.80 -23.60 36,000 64,250 -4,000 2,800.00 132.30 27.20 30,000 37,000 7,250
95.60 -24.40 8,500 9,250 5,750 2,850.00 - - - - -
79.35 -25.50 67,750 48,000 33,000 2,900.00 184.35 24.70 24,750 26,500 22,500
52.75 -15.25 62,500 40,250 750 3,000.00 210.00 - - 3,750 250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 515,500 73,500 16.63%
Call
 280,750 26,500 10.42%
Put
 332,000 61,000 22.51%
Total
 1,128,250 161,000 16.65%
Change in Volumes
Current Vol Change % Chg
Future
 264,250 -58,250 -18.06%
Call
 213,500 -50,000 -18.98%
Put
 153,500 -37,250 -19.53%
Total
 631,250 -145,500 -18.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 8,936,500 964,750 926.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 30Dec2025 - 2,900.00 79.35 67,750
ANGELONE 30Dec2025 - 3,000.00 52.75 62,500
ANGELONE 30Dec2025 - 2,800.00 122.80 36,000
ANGELONE 30Dec2025 - 2,600.00 244.00 23,250
ANGELONE 30Dec2025 - 2,700.00 174.95 9,250
Most Active Puts
Puts Price Volumes
ANGELONE 30Dec2025 - 2,500.00 29.55 38,250
ANGELONE 30Dec2025 - 2,800.00 132.30 30,000
ANGELONE 30Dec2025 - 2,900.00 184.35 24,750
ANGELONE 30Dec2025 - 2,700.00 80.35 22,250
ANGELONE 30Dec2025 - 2,600.00 49.95 18,000

Fundamentals

Market Cap
25,366.24
* EPS (TTM)
93.77
* P/E
29.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.58
DELIVERY AVERAGES
3-Day 33.31%
5-Day 34.33%
8-Day 34.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347