AMBER 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

6724.50

58.50 (0.88%)

BSE: 540902 | NSE: AMBER | ISIN: INE371P01015

Open Price	6,655.00
High Price	6,766.50
Low Price	6,655.00
Prev. Close	6,666.00
Spot Price	6,660.00
Open Int PCR	0.58
Prev OI PCR	0.61
Bid Price	6,728.00
Bid Qty	100
Rollover %	32.80%

Average Price	6,730.97
No. of Contracts Traded	863
Turnover (Rs. in lakhs)	5,808.83
Market Lot	100
Open Interest	709,200
Open Int. Chg	-248,600
Open Int. Chg %	-25.96
Offer Price	6,732.50
Offer Qty	200
Rollover Cost	-69.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,457.70	-	-	100	-	5,200.00	-	-	-	-	-
-	-	-	-	-	5,400.00	1.10	-0.40	200	10,600	-300
-	-	-	-	-	5,500.00	2.15	-1.15	400	4,200	300
1,057.65	-	-	-	-	5,600.00	2.05	-0.05	500	12,900	-500
865.65	-	-	-	-	5,700.00	3.60	-	-	3,000	-300
878.30	-	-	100	-	5,800.00	2.00	-0.05	700	19,200	-1,400
-	-	-	-	-	5,900.00	4.05	0.75	-	11,300	-1,600
644.60	-	-	2,900	-	6,000.00	2.50	-1.55	300	55,900	-2,200
497.50	-	-	1,100	-	6,100.00	2.30	-2.70	1,600	16,500	-4,600
547.90	-	-	1,700	-	6,200.00	3.15	-3.80	3,900	27,600	-1,200
377.75	-	-	9,100	-	6,300.00	4.45	-3.00	5,900	25,500	-8,000
354.00	30.30	700	7,600	-400	6,400.00	6.40	-6.45	31,600	50,400	-7,100
238.45	45.75	2,200	21,200	-600	6,500.00	15.20	-11.85	20,300	41,300	-7,000
157.65	36.75	12,900	44,400	-1,000	6,600.00	32.20	-24.35	36,200	28,600	-1,000
95.85	19.85	54,300	50,100	-11,200	6,700.00	65.00	-43.95	19,000	32,500	-2,500
55.60	11.40	76,500	95,700	-400	6,800.00	118.65	-56.45	4,800	30,900	-4,200
28.80	2.45	37,500	84,700	28,400	6,900.00	203.05	-57.80	200	14,700	300
15.95	0.15	45,900	154,200	9,100	7,000.00	287.25	-59.35	900	37,600	-2,900
8.25	-0.95	15,700	98,200	-1,700	7,100.00	462.40	-	-	6,900	-900
5.65	-1.15	10,300	118,800	-14,600	7,200.00	451.00	-106.60	100	12,400	-800
3.95	-0.75	3,200	54,600	-6,300	7,300.00	597.20	-	-	7,100	-
2.00	-0.65	2,700	32,500	-6,700	7,400.00	730.00	-	-	10,400	-100
1.70	-0.80	4,000	52,300	-2,400	7,500.00	854.15	-	-	5,300	-
1.55	-0.70	3,600	43,700	-1,000	7,600.00	917.95	-	-	6,300	-
-	-	-	-	-	7,700.00	1,020.20	-	-	200	-
1.20	-0.35	2,500	48,100	-7,000	7,800.00	1,104.00	-	-	3,100	-
-	-	-	-	-	7,900.00	1,200.00	-79.60	100	400	-
-	-	-	-	-	8,000.00	1,300.00	-	-	5,100	-
0.20	-	-	700	-	8,100.00	1,448.15	106.45	300	300	100
-	-	-	-	-	8,200.00	1,538.45	-	-	1,400	-
-	-	-	-	-	8,400.00	1,720.15	-	-	3,300	-
-	-	-	-	-	8,600.00	1,947.55	65.05	300	4,400	300
-	-	-	-	-	8,800.00	-	-	-	-	-
-	-	-	-	-	8,900.00	-	-	-	-	-
-	-	-	-	-	9,000.00	2,255.00	-17.35	100	2,900	-
-	-	-	-	-	9,200.00	-	-	-	-	-
-	-	-	-	-	9,400.00	-	-	-	-	-
-	-	-	-	-	9,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	709,200	-248,600	-25.96%
Call	921,800	-15,800	-1.69%
Put	492,200	-45,600	-8.48%
Total	2,123,200	-310,000	-12.74%

	Current OI	Change	% Chg
Future	333,000	110,900	49.93%
Call	114,600	24,800	27.62%
Put	107,300	14,700	15.87%
Total	554,900	150,400	37.18%

	Current OI	Change	% Chg
Future	13,100	2,100	19.09%
Call	1,800	0	0.00%
Put	1,500	100	7.14%
Total	16,400	2,200	15.49%

Change in Volumes

	Current Vol	Change	% Chg
Future	86,300	52,700	156.85%
Call	272,000	15,300	5.96%
Put	127,400	1,000	0.79%
Total	485,700	69,000	16.56%

	Current Vol	Change	% Chg
Future	70,600	56,300	393.71%
Call	29,200	16,300	126.36%
Put	6,600	-3,700	-35.92%
Total	106,400	68,900	183.73%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Amber Enterpris	2,694,500	306,700	878.55%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBER 30Dec2025 - 6,800.00	55.60	76,500
AMBER 30Dec2025 - 6,700.00	95.85	54,300
AMBER 30Dec2025 - 7,000.00	15.95	45,900
AMBER 30Dec2025 - 6,900.00	28.80	37,500
AMBER 30Dec2025 - 7,100.00	8.25	15,700

Most Active Puts

Puts	Price	Volumes
AMBER 30Dec2025 - 6,600.00	32.20	36,200
AMBER 30Dec2025 - 6,400.00	6.40	31,600
AMBER 30Dec2025 - 6,500.00	15.20	20,300
AMBER 30Dec2025 - 6,700.00	65.00	19,000
AMBER 30Dec2025 - 6,300.00	4.45	5,900