Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amber Enterpris

Stock

Expiry Date

SEARCH FUTURES

AMBER 30Dec2025

LIVE
NSE
Dec 03, 09:57

6887.00

-18.00 (-0.26%)

BSE: 540902  |  NSE: AMBER  |  ISIN: INE371P01015
Open Price 6,912.50
High Price 6,923.50
Low Price 6,870.00
Prev. Close 6,905.00
Spot Price 7,025.50
Open Int PCR 0.68
Prev OI PCR 0.69
Bid Price 6,880.00
Bid Qty 100
Rollover % 6.88%
Average Price 6,893.41
No. of Contracts Traded 146
Turnover (Rs. in lakhs) 1,006.44
Market Lot 100
Open Interest 1,193,000
Open Int. Chg 4,000
Open Int. Chg % 0.34
Offer Price 6,887.50
Offer Qty 100
Rollover Cost -127.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
887.40 -23.60 300 2,400 200 6,000.00 13.00 0.80 2,100 25,400 100
- - - - - 6,200.00 22.75 -2.10 - 36,800 -
- - - - - 6,300.00 36.00 -0.15 100 1,000 -
- - - - - 6,400.00 46.85 -2.15 - 13,500 -
495.60 - - 1,500 - 6,500.00 68.70 - 200 81,500 -
402.40 - - 800 - 6,600.00 97.90 5.45 200 26,200 -
335.00 -3.70 - 5,300 - 6,700.00 127.05 4.75 500 5,800 200
274.00 3.65 - 10,100 - 6,800.00 160.05 -1.35 2,000 27,600 -
209.60 -8.45 400 6,500 - 6,900.00 204.30 -3.75 100 21,100 -
158.65 -13.75 12,200 145,400 400 7,000.00 272.15 14.75 4,700 95,400 -
124.00 -10.15 12,200 53,400 1,400 7,100.00 325.05 13.25 800 16,200 -
94.05 -7.75 16,200 101,800 500 7,200.00 391.00 - - 21,800 -
70.40 -8.35 5,200 51,300 2,400 7,300.00 465.00 - - 7,700 -
53.00 -5.90 1,900 48,600 -300 7,400.00 518.65 - - 9,000 -
38.95 -6.05 5,800 72,800 2,100 7,500.00 599.90 - - 7,300 -
28.60 -5.10 2,100 47,900 -100 7,600.00 669.55 - - 8,500 -
- - - - - 7,700.00 615.00 - - 1,000 -
14.90 -2.15 1,500 75,200 100 7,800.00 936.90 - - 4,800 -
- - - - - 7,900.00 810.00 - - 500 -
- - - - - 8,000.00 1,135.00 - - 7,200 -
- - - - - 8,200.00 1,280.00 - - 1,600 -
- - - - - 8,400.00 1,405.00 - - 1,000 -
- - - - - 8,600.00 - - - - -
- - - - - 8,800.00 - - - - -
- - - - - 8,900.00 - - - - -
- - - - - 9,000.00 2,022.90 - - 1,500 -
- - - - - 9,200.00 - - - - -
- - - - - 9,400.00 - - - - -
- - - - - 9,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,193,000 4,000 0.34%
Call
 623,000 6,700 1.09%
Put
 422,400 300 0.07%
Total
 2,238,400 11,000 0.49%
Change in Volumes
Current Vol Change % Chg
Future
 14,600 -160,200 -91.65%
Call
 57,800 -468,700 -89.02%
Put
 10,700 -256,900 -96.00%
Total
 83,100 -885,800 -91.42%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Amber Enterpris
 2,337,100 306,700 762.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBER 30Dec2025 - 7,200.00 94.05 16,200
AMBER 30Dec2025 - 7,000.00 158.65 12,200
AMBER 30Dec2025 - 7,100.00 124.00 12,200
AMBER 30Dec2025 - 7,500.00 38.95 5,800
AMBER 30Dec2025 - 7,300.00 70.40 5,200
Most Active Puts
Puts Price Volumes
AMBER 30Dec2025 - 7,000.00 272.15 4,700
AMBER 30Dec2025 - 6,000.00 13.00 2,100
AMBER 30Dec2025 - 6,800.00 160.05 2,000
AMBER 30Dec2025 - 7,100.00 325.05 800
AMBER 30Dec2025 - 6,700.00 127.05 500

Fundamentals

Market Cap
24,710.12
* EPS (TTM)
34.59
* P/E
203.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.59
DELIVERY AVERAGES
3-Day 33.43%
5-Day 32.87%
8-Day 34.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347