ABB 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 20, 08:30

4915.50

25.50 (0.52%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	4,900.00
High Price	4,945.50
Low Price	4,875.50
Prev. Close	4,890.00
Spot Price	4,691.50
Open Int PCR	0.53
Prev OI PCR	0.56
Bid Price	4,910.50
Bid Qty	375
Rollover %	13.83%

Average Price	4,910.81
No. of Contracts Traded	188
Turnover (Rs. in lakhs)	1,154.04
Market Lot	125
Open Interest	2,275,875
Open Int. Chg	-55,875
Open Int. Chg %	-2.40
Offer Price	4,915.50
Offer Qty	125
Rollover Cost	-57.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,100.00	2.50	-	-	1,000	-
845.00	-	-	-	-125	4,200.00	-	-	-	-	-
-	-	-	-	-	4,250.00	-	-	-	1,500	1,500
725.00	-	-	125	-	4,300.00	2.70	-	-	23,125	750
-	-	-	-	-	4,350.00	3.90	-	-	875	875
786.00	-	-	625	-	4,400.00	5.05	0.55	-	11,625	3,625
-	-	-	-	-	4,450.00	5.65	0.40	-	15,250	750
397.30	-	-	625	-	4,500.00	7.75	0.10	-	38,125	6,125
663.35	-	-	500	-	4,550.00	10.00	0.55	-	8,250	2,500
-	-	-	1,125	1,125	4,600.00	13.80	1.80	-	34,125	11,375
-	-	-	-	-	4,650.00	18.25	0.85	-	16,125	-2,375
-	-	-	27,875	27,875	4,700.00	26.40	3.30	-	43,500	-13,375
153.00	-	-	40,125	38,875	4,750.00	36.00	2.75	-	28,750	22,500
116.00	-3.55	-	54,000	50,000	4,800.00	62.35	15.60	1,000	44,125	-16,125
85.20	-5.95	-	29,375	20,875	4,850.00	72.15	2.65	-	8,750	-5,000
53.00	-15.30	4,250	66,000	13,125	4,900.00	96.05	5.50	-	33,750	-8,750
37.05	-8.95	250	22,625	1,750	4,950.00	110.65	-	-	10,625	-875
24.85	-7.05	4,250	126,250	22,250	5,000.00	155.90	0.90	-	72,875	-14,500
20.00	-1.75	-	44,875	14,250	5,050.00	200.60	2.80	-	9,250	-1,250
11.10	-2.95	6,250	153,125	30,375	5,100.00	234.00	-	-	46,500	-7,250
8.90	-0.85	-	33,375	-7,875	5,150.00	294.05	4.85	-	26,750	-
5.05	-2.20	125	144,625	-31,500	5,200.00	332.00	2.20	-	101,125	-4,125
5.35	-0.40	-	52,250	-21,125	5,250.00	385.80	9.95	-	18,500	-625
3.55	-1.25	125	161,375	-25,500	5,300.00	439.40	-	-	39,375	-1,375
3.80	-0.25	-	50,000	-17,875	5,350.00	454.95	-	-	5,000	-875
2.50	-1.00	375	155,250	-38,750	5,400.00	532.00	3.50	-	10,000	-750
2.85	-	-	25,125	-500	5,450.00	-	-	-	-	-
1.75	-0.60	875	96,000	-15,750	5,500.00	515.05	-	-	14,250	-500
2.15	-	-	20,500	375	5,550.00	506.40	-	-	375	-
1.75	-0.20	-	29,750	-10,125	5,600.00	304.90	-	-	16,875	-375
8.50	-	-	250	-	5,650.00	-	-	-	-	-
0.50	-1.20	1,250	43,250	-11,875	5,700.00	521.85	-	-	6,875	-
3.50	-	-	9,625	-	5,750.00	412.00	-	-	1,375	-
1.15	-	-	36,750	-7,125	5,800.00	586.40	-	-	2,750	-
4.25	-	-	375	-	5,850.00	990.90	-	-	375	-
0.35	-1.60	250	875	-1,250	5,900.00	-	-	-	-	-
1.20	0.05	-	24,375	-7,000	6,000.00	1,127.00	2.55	-	15,875	-10,000
1.35	-	-	5,125	-	6,100.00	1,080.00	-	-	18,625	-250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,275,875	-55,875	-2.40%
Call	1,456,125	24,500	1.71%
Put	726,250	-38,375	-5.02%
Total	4,458,250	-69,750	-1.54%

	Current OI	Change	% Chg
Future	340,500	87,500	34.58%
Call	108,500	44,500	69.53%
Put	110,000	43,875	66.35%
Total	559,000	175,875	45.91%

	Current OI	Change	% Chg
Future	24,625	3,250	15.20%
Call	125	0	0.00%
Put	250	0	0.00%
Total	25,000	3,250	14.94%

Change in Volumes

	Current Vol	Change	% Chg
Future	23,500	0	0.00%
Call	18,000	-10,000	-35.71%
Put	1,000	-3,000	-75.00%
Total	42,500	-13,000	-23.42%

	Current Vol	Change	% Chg
Future	1,000	-250	-20.00%
Call	0	0	0.00%
Put	125	125	0.00%
Total	1,125	-125	-10.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	5,042,250	794,625	634.54%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 27Jan2026 - 5,100.00	11.10	6,250
ABB 27Jan2026 - 4,900.00	53.00	4,250
ABB 27Jan2026 - 5,000.00	24.85	4,250
ABB 27Jan2026 - 5,700.00	0.50	1,250
ABB 27Jan2026 - 5,500.00	1.75	875

Most Active Puts

Puts	Price	Volumes
ABB 27Jan2026 - 4,800.00	62.35	1,000
ABB 27Jan2026 - 4,100.00	2.50	0
ABB 27Jan2026 - 4,200.00	0.00	0
ABB 27Jan2026 - 4,250.00	0.00	0
ABB 27Jan2026 - 4,300.00	2.70	0