ABB 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

4683.50

-88.00 (-1.84%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	4800.00
High Price	4800.00
Low Price	4675.50
Prev. Close	4771.50
Spot Price	4694.50
Open Int PCR	0.79
Prev OI PCR	0.63
Bid Price	4684.00
Bid Qty

Average Price	4725.62
No. of Contracts Traded	7,163
Turnover (Rs. in lakhs)	42,312.02
Market Lot	125
Open Interest	802,875
Open Int. Chg	-152,250
Open Int. Chg %	-15.94
Offer Price	4694.50
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,900.00	-	-	-	-	-
-	-	-	-	-	4,000.00	0.10	-23.00	250	-	-
-	-	-	-	-	4,100.00	0.50	-0.95	750	625	-250
-	-	-	-	-	4,150.00	-	-	-	-	-
615.00	-	-	-	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,250.00	2.10	-	-	2,500	-
725.00	-	-	125	-	4,300.00	1.35	-0.90	29,000	19,500	-8,250
-	-	-	-	-	4,350.00	3.25	-	-	2,500	-
338.00	-448.00	625	500	-125	4,400.00	2.25	-0.85	7,750	10,125	-1,250
-	-	-	-	-	4,450.00	3.95	-	-	17,625	-
232.80	-	-	625	-	4,500.00	3.00	-1.10	43,125	37,250	-5,000
179.25	-1.60	1,875	1,250	250	4,550.00	3.60	0.10	6,625	15,125	-1,250
120.70	-58.45	3,125	2,625	125	4,600.00	7.90	-0.75	154,500	48,250	-8,875
-	-	-	-	-	4,650.00	21.00	9.35	27,625	13,750	-4,375
29.40	-59.50	44,625	23,375	1,875	4,700.00	26.45	8.95	111,250	31,000	-3,375
11.55	-41.45	58,000	18,500	-6,625	4,750.00	73.90	42.65	193,500	12,750	-3,250
3.35	-23.40	158,000	32,875	-14,875	4,800.00	111.00	57.20	19,375	21,375	-3,250
1.40	-10.35	79,125	25,750	-6,250	4,850.00	162.55	75.80	4,250	4,250	375
1.20	-3.80	147,250	36,000	-19,125	4,900.00	217.00	74.90	8,500	16,000	-1,375
0.70	-2.45	45,625	14,875	-4,375	4,950.00	268.55	83.25	3,750	7,125	-1,625
0.30	-2.55	171,125	78,625	-48,750	5,000.00	320.25	93.65	10,625	39,875	-7,000
0.15	-2.40	89,375	30,000	-36,750	5,050.00	366.45	76.45	375	7,625	-125
0.50	-1.10	56,875	43,625	-20,000	5,100.00	410.00	74.80	5,625	30,500	-4,000
0.15	-1.20	8,250	27,000	-500	5,150.00	440.75	60.75	1,875	23,500	-1,375
0.15	-1.10	80,375	89,625	-18,500	5,200.00	510.00	86.30	9,625	78,500	-7,750
0.30	-0.90	17,000	41,500	-7,375	5,250.00	454.30	-	-	18,000	-
0.15	-1.10	121,250	88,375	-68,125	5,300.00	579.50	45.45	9,250	26,125	-6,875
0.05	-0.90	34,750	30,750	-10,000	5,350.00	617.45	-	-	5,000	-
0.30	-0.70	65,500	101,500	-27,250	5,400.00	717.00	60.00	2,250	5,500	-1,625
0.25	-0.55	5,375	16,625	-3,500	5,450.00	-	-	-	-	-
0.20	-0.75	18,125	55,375	-2,750	5,500.00	795.00	40.20	6,625	7,000	-4,875
0.35	-0.35	2,125	19,625	-500	5,550.00	788.00	-	-	250	-
0.50	0.20	6,375	25,875	-125	5,600.00	918.00	94.00	12,750	8,500	-6,875
1.00	-	-	250	-	5,650.00	-	-	-	-	-
0.20	-0.05	9,875	26,625	-1,625	5,700.00	1,000.00	478.15	2,000	6,250	-625
0.20	-	-	6,750	-	5,750.00	412.00	-	-	1,375	-
0.50	0.10	7,875	27,750	-5,125	5,800.00	1,112.00	525.60	1,125	2,500	-250
1.20	-	-	750	-	5,850.00	990.90	-	-	375	-
0.50	-	-	1,875	-	5,900.00	-	-	-	-	-
0.45	-0.05	5,625	23,625	2,000	6,000.00	1,304.00	74.00	3,750	13,875	-875
0.45	0.25	9,125	5,875	2,625	6,100.00	1,420.00	60.00	17,000	14,125	-3,875

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	802,875	-152,250	-15.94%
Call	898,500	-295,375	-24.74%
Put	548,625	-87,875	-13.81%
Total	2,250,000	-535,500	-19.22%

	Current OI	Change	% Chg
Future	2,126,875	667,250	45.71%
Call	233,000	64,750	38.48%
Put	344,750	124,125	56.26%
Total	2,704,625	856,125	46.31%

	Current OI	Change	% Chg
Future	38,375	6,000	18.53%
Call	125	0	0.00%
Put	250	0	0.00%
Total	38,750	6,000	18.32%

Change in Volumes

	Current Vol	Change	% Chg
Future	895,375	130,250	17.02%
Call	1,247,250	-225,875	-15.33%
Put	693,125	148,125	27.18%
Total	2,835,750	52,500	1.89%

	Current Vol	Change	% Chg
Future	991,250	311,750	45.88%
Call	220,250	129,500	142.70%
Put	240,125	159,875	199.22%
Total	1,451,625	601,125	70.68%

	Current Vol	Change	% Chg
Future	16,875	11,250	200.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,875	11,250	200.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	4,993,375	794,625	628.39%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 27Jan2026 - 5,000.00	0.30	171,125
ABB 27Jan2026 - 4,800.00	3.35	158,000
ABB 27Jan2026 - 4,900.00	1.20	147,250
ABB 27Jan2026 - 5,300.00	0.15	121,250
ABB 27Jan2026 - 5,050.00	0.15	89,375

Most Active Puts

Puts	Price	Volumes
ABB 27Jan2026 - 4,750.00	73.90	193,500
ABB 27Jan2026 - 4,600.00	7.90	154,500
ABB 27Jan2026 - 4,700.00	26.45	111,250
ABB 27Jan2026 - 4,500.00	3.00	43,125
ABB 27Jan2026 - 4,300.00	1.35	29,000