Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 27Jan2026

LIVE
NSE
Dec 26, 15:17

5192.50

-31.50 (-0.60%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 5,214.50
High Price 5,258.00
Low Price 5,172.00
Prev. Close 5,224.00
Spot Price 5,183.00
Open Int PCR 0.78
Prev OI PCR 0.81
Bid Price 5,188.50
Bid Qty 250
Average Price 5,223.26
No. of Contracts Traded 5,453
Turnover (Rs. in lakhs) 35,603.05
Market Lot 125
Open Interest 1,691,250
Open Int. Chg 434,375
Open Int. Chg % 34.56
Offer Price 5,192.50
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,200.00 - - - - -
934.00 -62.90 125 125 125 4,300.00 - - - - -
- - - - - 4,400.00 - - - - -
- - - - - 4,500.00 9.00 -83.95 250 250 250
- - - - - 4,550.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,650.00 9.65 -2.90 375 750 250
- - - - - 4,700.00 15.55 -128.40 1,875 1,000 1,000
- - - - - 4,750.00 - - - - -
- - - - - 4,800.00 24.10 -20.85 5,250 3,375 3,250
- - - - - 4,850.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 4,950.00 - - - - -
256.50 -43.30 750 8,375 375 5,000.00 57.00 10.50 19,250 56,250 14,375
- - - - - 5,050.00 - - - - -
184.00 -263.25 250 250 250 5,100.00 86.00 -47.00 3,625 2,750 2,500
194.00 - - 1,000 - 5,150.00 - - - - -
130.00 -15.80 51,375 51,875 17,625 5,200.00 132.15 16.80 22,875 48,750 13,750
107.20 -20.95 28,500 10,250 6,000 5,250.00 149.30 -216.30 6,875 6,000 6,000
88.80 -12.20 32,250 39,250 6,375 5,300.00 197.75 28.70 7,250 11,375 3,875
- - - - - 5,350.00 - - - - -
56.75 -252.60 16,625 10,375 10,375 5,400.00 259.90 19.90 1,375 1,875 1,000
- - - - - 5,450.00 - - - - -
- - - - - 5,500.00 339.00 39.00 3,125 12,250 2,750
- - - - - 5,550.00 330.00 - - 125 -
- - - - - 5,600.00 471.00 - - 7,500 -
- - - - - 5,650.00 - - - - -
15.00 -2.55 11,625 33,250 4,000 5,700.00 497.00 -147.90 1,375 1,375 1,375
- - - - - 5,750.00 - - - - -
- - - - - 5,800.00 544.00 - - 750 -
- - - - - 5,850.00 - - - - -
- - - - - 5,900.00 - - - - -
6.20 -4.80 1,875 5,750 5,625 6,000.00 797.00 5.00 2,250 23,375 2,250
7.50 - - 875 - 6,100.00 865.00 30.00 125 750 375

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,691,250 434,375 34.56%
Call
 161,375 50,750 45.88%
Put
 178,500 53,000 42.23%
Total
 2,031,125 538,125 36.04%
Change in Volumes
Current Vol Change % Chg
Future
 681,625 512,750 303.63%
Call
 143,375 89,625 166.74%
Put
 75,875 52,250 221.16%
Total
 900,875 654,625 265.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 4,125,000 794,625 519.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 27Jan2026 - 5,200.00 130.00 51,375
ABB 27Jan2026 - 5,300.00 88.80 32,250
ABB 27Jan2026 - 5,250.00 107.20 28,500
ABB 27Jan2026 - 5,400.00 56.75 16,625
ABB 27Jan2026 - 5,700.00 15.00 11,625
Most Active Puts
Puts Price Volumes
ABB 27Jan2026 - 5,200.00 132.15 22,875
ABB 27Jan2026 - 5,000.00 57.00 19,250
ABB 27Jan2026 - 5,300.00 197.75 7,250
ABB 27Jan2026 - 5,250.00 149.30 6,875
ABB 27Jan2026 - 4,800.00 24.10 5,250

Fundamentals

Market Cap
109,832.11
* EPS (TTM)
83.24
* P/E
62.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.51
DELIVERY AVERAGES
3-Day 46.79%
5-Day 66.82%
8-Day 64.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347