Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - 360 ONE WAM

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

360ONE 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 22, 12:08

1108.00

8.90 (0.81%)

BSE: 542772 | NSE: 360ONE | ISIN: INE466L01038

Open Price	1105.80
High Price	1118.80
Low Price	1102.00
Prev. Close	1099.10
Spot Price	1106.20
Open Int PCR	0.54
Prev OI PCR	0.53
Bid Price	1107.50
Bid Qty

Average Price	1110.18
No. of Contracts Traded	1,325
Turnover (Rs. in lakhs)	7,354.94
Market Lot	500
Open Interest	2,651,500
Open Int. Chg	-163,000
Open Int. Chg %	-5.79
Offer Price	1109.00
Offer Qty

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	880.00	-	-	-	-	-
-	-	-	-	-	920.00	-	-	-	-	-
239.15	-	-	1,500	-	960.00	0.25	-0.10	7,500	21,500	-3,500
-	-	-	-	-	980.00	-	-	-	-	-
111.00	-46.00	3,500	25,500	-	1,000.00	0.25	-0.40	47,000	47,000	-12,000
-	-	-	-	-	1,020.00	0.20	-0.40	15,000	46,500	-500
-	-	-	-	-	1,040.00	0.35	-0.70	11,500	45,500	500
129.80	-	-	3,000	-	1,060.00	0.70	-1.45	326,500	631,500	8,500
32.85	8.65	6,000	5,000	-1,500	1,080.00	2.65	-4.15	176,000	256,000	-41,000
15.20	2.55	95,000	108,500	4,000	1,100.00	7.60	-7.05	152,000	199,000	4,000
6.60	0.70	494,000	133,500	-87,500	1,120.00	17.65	-8.80	21,500	77,000	2,500
2.50	-0.45	436,000	438,000	35,000	1,140.00	35.80	-8.40	14,500	106,500	-2,500
1.15	-0.65	479,500	249,000	31,500	1,160.00	51.05	-11.35	5,500	54,000	-2,500
0.70	-0.50	256,000	251,000	-2,000	1,180.00	71.90	-10.50	4,500	120,500	-500
0.50	-0.35	207,500	503,000	-38,000	1,200.00	90.10	-11.75	2,500	73,000	-1,500
0.55	-0.20	330,500	527,000	104,000	1,220.00	112.85	-	-	30,500	-
0.35	-0.25	142,000	273,500	-45,000	1,240.00	130.20	-10.90	500	70,000	-
0.30	-0.20	115,000	169,000	-56,000	1,260.00	121.10	-	-	23,500	-
0.25	-0.20	65,500	164,000	-39,500	1,280.00	81.00	-	-	1,000	-
0.20	-0.25	34,500	199,500	-15,000	1,300.00	120.00	-	-	6,000	-
0.30	-0.20	15,000	62,000	-6,500	1,320.00	-	-	-	-	-
0.20	-0.30	6,500	18,500	-4,000	1,340.00	232.35	88.75	3,000	1,500	1,500
0.15	-0.20	20,000	135,000	-14,000	1,360.00	152.10	-	-	4,000	-
0.15	-0.20	26,500	41,000	-21,500	1,380.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,651,500	-163,000	-5.79%
Call	3,307,500	-156,000	-4.50%
Put	1,814,500	-47,000	-2.52%
Total	7,773,500	-366,000	-4.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	664,500	631,500	1,913.64%
Call	2,733,000	2,706,000	10,022.22%
Put	787,500	772,000	4,980.65%
Total	4,185,000	4,109,500	5,443.05%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
360 ONE WAM	9,268,000	3,694,000	250.89%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
360ONE 27Jan2026 - 1,120.00	6.60	494,000
360ONE 27Jan2026 - 1,160.00	1.15	479,500
360ONE 27Jan2026 - 1,140.00	2.50	436,000
360ONE 27Jan2026 - 1,220.00	0.55	330,500
360ONE 27Jan2026 - 1,180.00	0.70	256,000

Most Active Puts

Puts	Price	Volumes
360ONE 27Jan2026 - 1,060.00	0.70	326,500
360ONE 27Jan2026 - 1,080.00	2.65	176,000
360ONE 27Jan2026 - 1,100.00	7.60	152,000
360ONE 27Jan2026 - 1,000.00	0.25	47,000
360ONE 27Jan2026 - 1,120.00	17.65	21,500

Fundamentals

Market Cap

44,818.85

* EPS (TTM)

5.36

* P/E

206.32

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

0

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

36.68

DELIVERY AVERAGES

3-Day

30.42%

5-Day

32.99%

8-Day

37.15%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for 360 ONE WAM

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home