-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27825 | 7.27 | 7.29 | 22675 |
| 50645 | 7.26 | 7.30 | 2000 |
| 153782 | 7.25 | 7.31 | 7844 |
| 7622 | 7.24 | 7.32 | 20569 |
| 3601 | 7.23 | 7.33 | 1500 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27825 | 7.27 | 7.29 | 22675 |
| 50645 | 7.26 | 7.30 | 2000 |
| 153782 | 7.25 | 7.31 | 7844 |
| 7622 | 7.24 | 7.32 | 20569 |
| 3601 | 7.23 | 7.33 | 1500 |
| 0 | Total | Total | 0 |
| Open | 7.28 |
| Previous Close | 7.28 |
| Volume | 5,361,064.00 |
| Value (Lacs) | 390.29 |
| VWAP | 7.28 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,648 |
| High | 7.31 |
| Low | 7.25 |
| UC Limit | 8.73 |
| LC Limit | 5.83 |
| 52 Week High | 16.02 |
| 52 Week Low | 7.06 |
| Face Value | 1.00 |
| All Time High | 36.75 |
| All Time Low | 5.04 |
| 20D Avg Volume | 15,658,791 |
| 20D Avg Delivery(%) | 23.43 |
| Book Value Per Share | 2.38 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.05 |
| TTM PE See historical trend | 145.60 |
| P/B See historical trend | 3.06 (Low P/B) |
| Sector PE | 60.69 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 5 years Easy Trip Planners has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 16.85% (2024) | 9.99% | -14.88% (2025) | -8.11% | 0.94% |
Rs 20k to Dubai? Indians still jet off in style as high-end holidays heat up winter travel Nov 27 2025 04:08 PM
Easy Trip Standalone September 2025 Net Sales at Rs 58.08 crore, down 43.77% Y-o-Y Nov 17 2025 10:10 AM
Diwali rush sends airfares soaring as ticket for key routes touch Rs 40,000 on heavy demand Oct 13 2025 04:37 PM
Easy Trip Standalone June 2025 Net Sales at Rs 57.56 crore, down 45.64% Y-o-Y Aug 18 2025 10:36 AM
Hi, Don’t worry too much, EMT had secured multiple government contract like vip passes at Ayudhya, Kumbh and many more in different state which yield will reflect moving forward along with Easy green mobility EV bus businesses that is huge. Currently EMT is under consolidation considering huge 3 percent sell by FII in last year which is almost complete by this time and retails numbers has also come down meaning share is being transferred from weak retail hands to strong hands. View more
Posted by : MoMultiplier
Repost this message
Hi, Don’t worry too much, EMT had secured multiple government contract like vip passes at Ayudhya, Kumbh and many more in different state which yield will reflect moving forward along with Easy green mobility EV bus businesses that is huge. Currently EMT is under consolidation considering huge 3 percent sell by FII in last year which is almost complete by this time and retails numbers has also come down meaning share is being transferred from weak retail hands to strong hands.
Posted by : The Fixed Income
Repost this message
strengthen your investment portfolio with 12.44% returns vedika credit capital limited 2027 ✔️ coupon: 11.00% ✔️ rating: infomerics a- stable ✔️ tenor: 1y 4m (maturity date: 27/may/2027) senior secured | high-return | nbfc bond | listed step into stable, high-yield income with this secured nbfc bond. explore on the fixed income: https://www.thefixedincome.com/product/dvjtc1prpt0=/1100-vedika-credit-capital-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 30403159 | Price 8.13 | % Traded 0.88 |
| Qty 24649751 | Price 8.1 | % Traded 0.71 |
| Qty 13299751 | Price 8.33 | % Traded 0.40 |
| Qty 20791097 | Price 8.24 | % Traded 0.57 |
| Qty 10791097 | Price 8.25 | % Traded 0.29 |
| Qty 21391359 | Price 8.26 | % Traded 0.59 |
| Qty 20166357 | Price 8.3 | % Traded 0.56 |
| Qty 47807753 | Price 8.41 | % Traded 1.29 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
