SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 29, 16:01
74.00
-1.90 (-2.50%)
VOLUME 6,575,559
AVERAGE VOLUME
5-Day 9,526,624
10-Day 7,224,223
30-Day 7,678,609
VOLUME SHOCKER
5-Day 9,526,624
10-Day 7,224,223
30-Day 7,678,609
Prev. Close
75.90
Open Price
76.10
Bid PRICE (QTY.)
73.65 (1,062)
Offer PRICE (Qty.)
74.00 (27,840)
VWAP 74.70
Market
Depth

Market Depth (30 Apr 2016)

BUY SELL
QTY PRICE PRICE QTY
1462 73.65 73.70 15050
8862 73.60 73.75 4992
11554 73.55 73.80 5000
24760 73.50 73.85 2350
450 73.45 73.90 250
1.07 L Total 4.6 L Total

Buy Qty

1.07 L

Sell QTY

4.6 L

Today's Low/High 72.20 77.00
52 Wk Low/High 16.80 95.30
L/U Price Band 60.75 91.05

SpiceJet is not traded on NSE in the last 30 days

SpiceJet
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
4,435.93
P/E
12.44
BOOK VALUE (Rs)
-26.94
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
29.14
EPS (TTM)
5.95
P/C
9.18
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.62 new
DELIVERY AVERAGES
3-Day 35.69%
5-Day 35.20%
8-Day 36.44%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 19.00 76.10  
High Price 19.15 77.00  
Low Price 18.50 72.20  
Last Price 18.65 74.00 296.78
Volume 1,106,589 6,575,559 494.22
Simple Moving Averages
Days BSE NSE
30 66.96
50 66.56
150 61.08
200 51.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,439.38 1,029.12 1,103.23 782.57
Other Income 12.53 72.75 26.73 91.70
PBDIT 279.70 2.45 99.98 -72.59
Net Profit 238.40 23.77 71.85 22.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 599.45
Net Worth -1,264.52
Total Debt 1,418.46
Net Block 1,713.82
Investments 0.00
Total Assets 153.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1072.15 0.84 1395.50 702.00 38,635.63
Container Corp 1349.35 2.13 1944.00 1050.85 26,308.84
Jet Airways 619.95 -1.47 796.00 294.90 7,042.47
SpiceJet 74.00 -2.50 95.30 18.15 4,435.93
Allcargo 154.00 0.69 428.00 135.00 3,882.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter60.3260.3260.3160.31
Public (FII + DII)39.6839.6839.6939.69
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Ajay Singh
Independent Director
Shiwani Singh
Independent Director
R Sasiprabhu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Corporation Recommended on Dec 30th 2015

Recommended price 89.00  |  Peak from reco 124.00 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,435.93 crore.

The company management includes Ajay Singh - Independent Director, Shiwani Singh - Independent Director, R Sasiprabhu - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet