Get App Open
In App
Credit Cards
Open App
you are here:
Success
Alert
Please select a Day.
Info

SpiceJet Ltd.

Sector : Aviation | Industry : Airlines

27/100
33.45
-1.00 (-2.90%)

As on 08 Sep, 2025 | 04:01

Open Trading A/c
Day Range
32.60
34.45
L H
52 Week Range
31.25
79.90
L H
Volume
17,426,460
*
i

* BSE Market Depth (08 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
294 33.55 33.64 300
200 33.54 33.65 31300
500 33.53 33.66 200
115 33.52 33.68 100
15429 33.51 33.69 1200
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE
MC Essentials
41% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Low Financial Strength, Low Growth Trend Stock Priced at Expensive Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 31.50
          Previous Close 31.70
          Volume 0.00
          Value (Lacs) 0.00
          VWAP 0.00
          Beta
          Mkt Cap (Rs. Cr.) 4,063
          High 31.85
          Low 31.05
          UC Limit 0.00
          LC Limit 0.00
          52 Week High 55.75
          52 Week Low 26.25
          Face Value 10.00
          All Time High 31.85
          All Time Low 0.00
          20D Avg Volume 0
          20D Avg Delivery(%) --
          Book Value Per Share -35.58
          Dividend Yield 0.00
          TTM EPS See historical trend -2.57
          TTM PE See historical trend --
          P/B See historical trend 0.00
          Sector PE 30.69

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          27/100
          Low Financial Strength, Low Growth Trend Stock Priced at Expensive Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 58.14% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - At the Median

          Shareholding Pattern
          • Promoter holding remains unchanged at 33.46% in Jun 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          3 out of 4 years SpiceJet has given negative returns in September.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          September 5.40% (2021) 5.40% -15.64% (2022) -9.23% -5.57%

          Forum

          Community Sentiments

          • 50% BUY
          • 0% SELL
          • 50% HOLD
          50%
          of moneycontrol users recommend buying SpiceJet

          What's your call on SpiceJet today?

          Read 18 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Jul, 2025

          Discovery Global Opportunity Mauritius Limited

          Qty 31153621 Price 38.14 % Traded 2.30
          23 Jul, 2025

          Plutus Wealth Management Llp

          Qty 24500000 Price 38.12 % Traded 1.81
          17 Mar, 2025

          Ajay Singh

          Qty 20000000 Price 45 % Traded 1.55
          17 Mar, 2025

          Plutus Wealth Management Llp

          Qty 7500000 Price 45 % Traded 0.58
          13 Mar, 2025

          Ajay Singh

          Qty 11538462 Price 45.34 % Traded 0.90
          04 Mar, 2025

          Plutus Wealth Management Llp

          Qty 9000000 Price 46 % Traded 0.70
          01 Oct, 2024

          Plutus Wealth Management Llp

          Qty 7500000 Price 66.7 % Traded 0.57
          30 Sep, 2024

          Plutus Wealth Management Llp

          Qty 8500000 Price 59.95 % Traded 0.62

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          SpiceJet 33.45 -2.90 4,287.24 - - -3.23 -45.57 61 5,325 -0.46
          Interglobe Avi 5,696.50 0.47 220,195.38 32.84 57.93 77.47 19.08 7,258 80,802 0.19
          Jet Airways 34.04 -100.00 386.69 - - 0.00 -38.00 -1,002 49 -0.20
          Global Vectra 215.28 2.88 301.39 - 24.89 -3.05 -25.17 0 542 4.79
          Jagson Airlines 0.74 - 1.49 - - 0.00 1.37 0 0 0.00

          About the Company

          Spicejet Ltd was launched with an objective to deliver the lowest air fares with the highest consumer value, to price sensitive consumers.The company has alliance with some of the best names known globally like Honeywell, Weber Seats, etc, to ensure highest safety standards.SpiceJet provides services to cities namely Ahmedabad, Bagdogra, Bangalore, Chennai, Coimbatore, Delhi, Goa, Guwahati, Hyderabad, Jaipur, Jammu, Kochi, Kolkata, Mumbai, Pune, Srinagar, Varanasi and Vizag.The airline also brings out an in-flight entertainment magazine called `SpiceRoute`. The magazine features contents related to travel and destinations in India; trendy food, recipes and restaurants; covering art and culture across the nation including socially conscious citizens and a section dedicated to children.
          {"success":1,"data":{"address":{"address1":"Indira Gandhi International Airport,","address2":"Terminal 1D,,","city":"New Delhi","state":"Delhi","pincode":"110037","telephone1":"","telephone2":"","fax1":"011-","fax2":"","email":"investors@spicejet.com","web":"http:\/\/www.spicejet.com"},"management":[{"name":"Ajay Singh","designation":"Chairman & Managing Director"},{"name":"Shiwani Singh","designation":"Non Exe.Non Ind.Director"},{"name":"Manoj Kumar","designation":"Independent Director"},{"name":"Anurag Bhargava","designation":"Independent Director"},{"name":"Ajay Aggarwal","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"},{"name":"Nifty 200","value":"No"}],"details":{"bseId":"500285","nseId":"SPICEJET","series":"","isinid":"INE285B01017"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Ajay Singh

              Chairman & Managing Director

            • Shiwani Singh

              Non Exe.Non Ind.Director

            • Manoj Kumar

              Independent Director

            • Anurag Bhargava

              Independent Director

            • Ajay Aggarwal

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

            • Nifty 200

              No

          • Details

            • BSE:

              500285

            • NSE:

              SPICEJET

            • Series

            • ISIN

              INE285B01017