Moneycontrol
SENSEX NIFTY

SpiceJet Ltd.

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |

64.42/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 16, 16:00
141.45
1.75 (+1.25%)
VOLUME 1,551,364
AVERAGE VOLUME
5-Day 3,697,278
10-Day 3,761,488
30-Day 2,596,133
VOLUME SHOCKER
5-Day 3,697,278
10-Day 3,761,488
30-Day 2,596,133
Prev. Close
139.70
Open Price
140.90
Bid PRICE (QTY.)
141.55 (7)
Offer PRICE (Qty.)
141.70 (1,200)
VWAP 141.43
Market
Depth

Market Depth (18 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
624 141.60 141.65 625
8432 141.55 141.70 1200
2050 141.50 141.75 100
100 141.40 141.80 200
5000 141.25 141.90 1781
55.5 K Total 1.36 L Total

Buy Qty

55.5 K

Sell QTY

1.36 L

Today's Low/High 140.00 143.40
52 Wk Low/High 59.40 156.25
L/U Price Band 111.80 167.60

SpiceJet is not traded.

Action in SpiceJet

No recommendations so far.

What's your call on SpiceJet today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
8,479.22
P/E
15.28
BOOK VALUE (Rs)
-10.22
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
26.31
EPS (TTM)
9.26
P/C
11.24
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.28 new
DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.62%
8-Day 45.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 60.05 140.90  
High Price 61.30 143.40  
Low Price 60.05 140.00  
Last Price 60.95 141.45 132.08
Volume 1,883,949 1,551,364 -17.65
Simple Moving Averages
Days BSE NSE
30 131.46
50 137.06
150 135.78
200 131.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 2,065.12 1,797.45 1,856.13 1,613.83
Other Income 29.00 24.19 19.93 47.89
PBDIT 301.72 155.83 228.39 63.35
Net Profit 239.99 105.28 175.23 41.64

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 599.45
Net Worth -609.09
Total Debt 1,028.23
Net Block 1,619.78
Investments 139.80
Total Assets 419.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1265.15 0.16 1346.35 817.00 48,621.37
Container Corp 1318.90 -0.49 1500.00 922.40 32,143.93
Aegis Logistics 263.80 -2.53 300.00 170.10 8,810.92
SpiceJet 141.45 1.25 156.25 61.55 8,479.22
Jet Airways 741.75 -1.90 883.65 363.00 8,426.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter60.0360.2560.2560.25
Public (FII + DII)39.9739.7539.7539.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 87.00 68.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 8,479.22 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet