Moneycontrol
SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 21, 16:01
116.25
0.25 (+0.22%)
VOLUME 1,780,187
AVERAGE VOLUME
5-Day 3,855,317
10-Day 3,809,482
30-Day 4,240,521
VOLUME SHOCKER
5-Day 3,855,317
10-Day 3,809,482
30-Day 4,240,521
Prev. Close
116.00
Open Price
115.65
Bid PRICE (QTY.)
116.00 (3,042)
Offer PRICE (Qty.)
115.80 (273)
VWAP 116.39
Market
Depth

Market Depth (23 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
3042 116.00 116.05 927
270 115.90 116.10 100
1250 115.80 116.15 1097
45 115.75 116.20 1676
863 115.70 116.25 1213
1.08 L Total 1.27 L Total

Buy Qty

1.08 L

Sell QTY

1.27 L

Today's Low/High 115.15 117.50
52 Wk Low/High 54.50 136.30
L/U Price Band 92.80 139.20

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 66 investor views

Standalone
MARKET CAP (Rs Cr)
6,968.61
P/E
16.17
BOOK VALUE (Rs)
-13.01
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.58
EPS (TTM)
7.19
P/C
11.07
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.06 new
DELIVERY AVERAGES
3-Day 44.43%
5-Day 44.93%
8-Day 47.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 63.60 115.65  
High Price 63.70 117.50  
Low Price 62.10 115.15  
Last Price 62.35 116.25 86.45
Volume 1,791,629 1,780,187 -0.64
Simple Moving Averages
Days BSE NSE
30 123.12
50 117.11
150 91.99
200 84.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,613.83 1,602.66 1,378.47 1,506.36
Other Income 47.89 28.01 15.44 22.43
PBDIT 63.35 174.74 111.61 192.37
Net Profit 41.64 181.14 58.92 149.03

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 599.45
Net Worth -631.62
Total Debt 1,028.73
Net Block 1,602.09
Investments 20.00
Total Assets 397.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1241.65 -0.02 1292.00 816.00 44,897.98
Container Corp 1180.75 -0.08 1250.45 844.00 28,776.97
SpiceJet 116.25 0.22 136.30 55.50 6,968.61
Jet Airways 596.60 0.78 626.70 332.40 6,777.22
Aegis Logistics 180.65 -1.69 219.50 117.00 6,033.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter60.2560.3260.3260.32
Public (FII + DII)39.7539.6839.6839.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 214.60 76.19%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,968.61 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet