SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 28, 16:00
24.65
-0.70 (-2.76%)
VOLUME 3,582,530
AVERAGE VOLUME
5-Day 5,912,626
10-Day 5,590,480
30-Day 6,546,953
VOLUME SHOCKER
5-Day 5,912,626
10-Day 5,590,480
30-Day 6,546,953
Prev. Close
25.35
Open Price
25.70
Bid PRICE (QTY.)
0.00 (8,339)
Offer PRICE (Qty.)
0.00 (411)
Today’s Low/High 24.30 25.95
52 Wk Low/High 11.25 28.75

SpiceJet is not traded on NSE in the last 30 days

SpiceJet
Sentimeter

79%21%
BUYSELL

79% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
1,477.64
P/E
-
BOOK VALUE (Rs)
-27.95
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
5.24
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.58 new
DELIVERY AVERAGES
3-Day 46.78%
5-Day 51.33%
8-Day 49.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 August 2015

buy

ZeeEntertain Aug Fut

Entry Price (Rs)

382.00

Exit Price (Rs)

387.00

Gain (Rs)

5.00

buy

EVEREADY (I) Aug Fut

Entry Price (Rs)

274.00

Exit Price (Rs)

291.00

Gain (Rs)

17.00

buy

Wockhardt Aug Fut

Entry Price (Rs)

1,362.00

Exit Price (Rs)

1,386.00

Gain (Rs)

24.00

buy

PFIZER LTD. Aug Fut

Entry Price (Rs)

2,286.00

Exit Price (Rs)

2,330.00

Gain (Rs)

44.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 13.17 25.70  
High Price 13.23 25.95  
Low Price 12.75 24.30  
Last Price 12.80 24.65 92.58
Volume 1,875,925 3,582,530 90.97
Simple Moving Averages
Days BSE NSE
30 25.38
50 23.02
150 21.30
200 20.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 28, 09:09
25.70
0.35 (+1.38%)
High
25.70
Low
25.50
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 1,103.23 782.57 1,300.76 1,435.86
Other Income 26.73 91.70 11.37 28.09
PBDIT 99.98 -72.59 -206.34 -267.35
Net Profit 71.85 22.52 -275.02 -310.45

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 535.28
Net Worth -1,019.48
Total Debt 1,516.28
Net Block 1,876.67
Investments 0.00
Total Assets 496.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1453.25 -2.67 1944.00 1282.00 28,334.62
VRL Logistics 451.30 9.27 478.00 261.10 4,117.82
Allcargo 305.05 3.37 378.50 237.90 3,845.09
Jet Airways 336.45 -0.80 543.50 203.50 3,821.98
Aegis Logistics 785.00 -0.76 920.00 330.80 2,621.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter60.3160.3158.4653.48
FII0.740.770.450.82
DII0.010.010.010.01
Others38.9438.9141.0845.69
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Kalanithi Maran
Chairman
S Natrajhen
Managing Director
Kavery Kalanithi
Director
Nicholas Martin Paul
Director
R Ravivenkatesh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Redington (India) Recommended on Jul 22nd 2015

Recommended price 100.00  |  Peak from reco 129.90 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 1,477.64 crore.

The company management includes Kalanithi Maran - Chairman, S Natrajhen - Managing Director, Kavery Kalanithi - Director, Nicholas Martin Paul - Director, R Ravivenkatesh - Director, Ajay Singh - Independent Director, Shiwani Singh - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet