SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 11:24
59.15
0.95 (+1.63%)
VOLUME 1,489,054
AVERAGE VOLUME
5-Day 1,415,642
10-Day 1,916,758
30-Day 3,622,650
VOLUME SHOCKER
5-Day 1,415,642
10-Day 1,916,758
30-Day 3,622,650
Prev. Close
58.20
Open Price
58.40
Bid PRICE (QTY.)
59.15 (1,545)
Offer PRICE (Qty.)
59.20 (890)
VWAP 59.11
Market
Depth

Market Depth (31 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
1545 59.15 59.20 890
7649 59.10 59.25 5277
7236 59.05 59.30 2500
14086 59.00 59.35 875
10211 58.90 59.40 5044
3.62 L Total 7.7 L Total

Buy Qty

3.62 L

Sell QTY

7.7 L

Today's Low/High 58.00 59.85
52 Wk Low/High 21.00 95.30
L/U Price Band 46.60 69.80

SpiceJet is not traded on NSE in the last 30 days

SpiceJet
Sentimeter

90%10%
BUYHOLD

90% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
3,545.75
P/E
8.71
BOOK VALUE (Rs)
-20.15
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.58
EPS (TTM)
6.79
P/C
6.76
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.63 new
DELIVERY AVERAGES
3-Day 45.07%
5-Day 44.40%
8-Day 40.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 25.70 58.40  
High Price 25.95 59.85  
Low Price 24.30 58.00  
Last Price 24.65 59.15 139.96
Volume 3,582,530 1,489,054 -58.44
Simple Moving Averages
Days BSE NSE
30 61.46
50 63.00
150 67.79
200 67.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:09
58.40
0.20 (+0.34%)
High
58.50
Low
58.40
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,448.66 1,439.38 1,029.12 1,103.23
Other Income 40.31 12.53 72.75 26.73
PBDIT 42.05 279.70 2.45 99.98
Net Profit 73.19 238.40 23.77 71.85

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 599.45
Net Worth -1,264.52
Total Debt 1,418.46
Net Block 1,713.82
Investments 0.00
Total Assets 153.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 884.85 0.39 1395.50 702.00 31,961.12
Container Corp 1399.35 1.98 1575.00 1050.85 27,283.71
Jet Airways 544.30 1.90 796.00 315.00 6,183.11
Allcargo 185.70 -0.56 428.00 135.00 4,681.41
Aegis Logistics 131.70 0.80 133.85 40.50 4,398.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter60.3260.3260.3160.31
Public (FII + DII)39.6839.6839.6939.69
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Independent Director
Shiwani Singh
Independent Director
R Sasiprabhu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.45 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 3,545.75 crore.

The company management includes Ajay Singh - Independent Director, Shiwani Singh - Independent Director, R Sasiprabhu - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet