SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
63.05
0.70 (+1.12%)
VOLUME 3,595,654
AVERAGE VOLUME
5-Day 2,324,896
10-Day 2,791,610
30-Day 6,017,016
VOLUME SHOCKER
5-Day 2,324,896
10-Day 2,791,610
30-Day 6,017,016
Prev. Close
62.35
Open Price
62.50
Bid PRICE (QTY.)
63.05 (25,787)
Offer PRICE (Qty.)
63.15 (1,264)
VWAP 63.13
Market
Depth

Market Depth (24 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
500 63.10 63.15 2264
100 63.05 63.20 7978
12855 63.00 63.25 17903
6150 62.95 63.30 2001
4702 62.90 63.35 80
1.15 L Total 2.1 L Total

Buy Qty

1.15 L

Sell QTY

2.1 L

Today's Low/High 62.00 64.10
52 Wk Low/High 21.00 95.30
L/U Price Band 49.90 74.80

SpiceJet is not traded.

Action in Markets Today

SpiceJet
Sentimeter

100%
HOLD

100% of moneycontrol users recommend holding SpiceJet. What's your call on SpiceJet today?
Read 12 investor views

Standalone
MARKET CAP (Rs Cr)
3,779.53
P/E
9.29
BOOK VALUE (Rs)
-20.15
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.51
EPS (TTM)
6.79
P/C
7.21
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.19 new
DELIVERY AVERAGES
3-Day 37.09%
5-Day 39.41%
8-Day 42.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 21.80 62.50  
High Price 23.20 64.10  
Low Price 21.55 62.00  
Last Price 22.55 63.05 179.60
Volume 3,636,662 3,595,654 -1.13
Simple Moving Averages
Days BSE NSE
30 64.84
50 67.13
150 70.03
200 65.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,448.66 1,439.38 1,029.12 1,103.23
Other Income 40.31 12.53 72.75 26.73
PBDIT 42.05 279.70 2.45 99.98
Net Profit 73.19 238.40 23.77 71.85

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 599.45
Net Worth -1,264.52
Total Debt 1,418.46
Net Block 1,713.82
Investments 0.00
Total Assets 153.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 955.55 0.96 1395.50 702.00 34,514.83
Container Corp 1456.55 0.96 1821.00 1050.85 28,398.97
Jet Airways 566.90 2.82 796.00 326.95 6,439.84
Allcargo 189.75 1.72 428.00 135.00 4,783.51
Aegis Logistics 120.95 1.77 131.95 40.50 4,039.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter60.3260.3260.3160.31
Public (FII + DII)39.6839.6839.6939.69
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Ajay Singh
Independent Director
Shiwani Singh
Independent Director
R Sasiprabhu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 3,779.53 crore.

The company management includes Ajay Singh - Independent Director, Shiwani Singh - Independent Director, R Sasiprabhu - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet