Moneycontrol
Close Ad
SENSEX NIFTY

SpiceJet Ltd.

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 18, 16:00
104.05
-4.05 (-3.75%)
VOLUME 1,232,423
AVERAGE VOLUME
5-Day 2,085,560
10-Day 1,695,732
30-Day 1,497,714
VOLUME SHOCKER
5-Day 2,085,560
10-Day 1,695,732
30-Day 1,497,714
Prev. Close
108.10
Open Price
108.00
Bid PRICE (QTY.)
104.05 (68)
Offer PRICE (Qty.)
104.05 (14,204)
VWAP 106.26
Market
Depth

Market Depth (20 May 2018)

BUY SELL
QTY PRICE PRICE QTY
236 103.80 103.90 2506
8 103.70 103.95 885
1353 103.65 104.00 13833
4786 103.60 104.10 2800
10 103.55 104.15 50
62.51 K Total 84.43 K Total

Buy Qty

62.51 K

Sell QTY

84.43 K

Today's Low/High 103.60 109.10
52 Wk Low/High 95.05 156.25
L/U Price Band 86.50 129.70

SpiceJet is not traded.

Action in SpiceJet

SpiceJet
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
6,237.28
P/E
11.19
BOOK VALUE (Rs)
-0.92
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.11
EPS (TTM)
9.30
P/C
7.91
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
58.05 new
DELIVERY AVERAGES
3-Day 54.93%
5-Day 56.95%
8-Day 49.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 113.60 108.00  
High Price 114.70 109.10  
Low Price 110.30 103.60  
Last Price 112.00 104.05 -7.10
Volume 4,383,511 1,232,423 -71.89
Simple Moving Averages
Days BSE NSE
30 127.69
50 129.40
150 136.57
200 135.43

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 2,004.71 2,065.12 1,797.45 1,856.13
Other Income 61.43 29.00 24.19 19.93
PBDIT 69.55 301.72 155.83 228.39
Net Profit 46.15 239.99 105.28 175.23

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 599.45
Net Worth -609.09
Total Debt 1,028.23
Net Block 1,619.78
Investments 139.80
Total Assets 419.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1142.25 -3.07 1520.00 1004.95 43,908.87
Container Corp 1392.85 0.49 1500.00 1080.00 33,946.23
Aegis Logistics 262.85 -2.25 300.00 170.10 8,779.19
SpiceJet 104.05 -3.75 156.25 95.05 6,237.28
Jet Airways 417.15 -5.25 883.65 413.40 4,738.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter60.0360.2560.2560.25
Public (FII + DII)39.9739.7539.7539.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,237.28 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet