SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 01, 16:01
24.25
-0.55 (-2.22%)
VOLUME 4,276,144
AVERAGE VOLUME
5-Day 4,673,797
10-Day 4,988,757
30-Day 6,405,751
VOLUME SHOCKER
5-Day 4,673,797
10-Day 4,988,757
30-Day 6,405,751
Prev. Close
24.80
Open Price
25.15
Bid PRICE (QTY.)
0.00 (9,524)
Offer PRICE (Qty.)
0.00 (750)
Today’s Low/High 23.70 25.20
52 Wk Low/High 11.25 28.75

SpiceJet is not traded on NSE in the last 30 days

SpiceJet
Sentimeter

76%24%
BUYSELL

76% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 99 investor views

Standalone
MARKET CAP (Rs Cr)
1,453.67
P/E
-
BOOK VALUE (Rs)
-27.95
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
5.14
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
46.96 new
DELIVERY AVERAGES
3-Day 47.20%
5-Day 45.99%
8-Day 48.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 September 2015

sell

Voltas Sep Fut

Entry Price (Rs)

269.00

Exit Price (Rs)

265.45

Gain (Rs)

4.00

sell

AxisBank Sep Fut

Entry Price (Rs)

494.50

Exit Price (Rs)

489.50

Gain (Rs)

5.00

buy

JustDial Sep Fut

Entry Price (Rs)

830.50

Exit Price (Rs)

842.50

Gain (Rs)

12.00

buy

SunTVNetwork Sep Fut

Entry Price (Rs)

345.75

Exit Price (Rs)

350.50

Gain (Rs)

5.00

sell

AsianPaints Sep Fut

Entry Price (Rs)

837.00

Exit Price (Rs)

827.00

Gain (Rs)

10.00

buy

Mindtree Sep Fut

Entry Price (Rs)

1,407.00

Exit Price (Rs)

1,428.00

Gain (Rs)

21.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 12.80 25.15  
High Price 12.85 25.20  
Low Price 12.25 23.70  
Last Price 12.64 24.25 91.85
Volume 3,841,279 4,276,144 11.32
Simple Moving Averages
Days BSE NSE
30 25.54
50 23.28
150 21.33
200 20.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 01, 09:10
25.15
0.35 (+1.41%)
High
25.25
Low
25.15
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 1,103.23 782.57 1,300.76 1,435.86
Other Income 26.73 91.70 11.37 28.09
PBDIT 99.98 -72.59 -206.34 -267.35
Net Profit 71.85 22.52 -275.02 -310.45

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 535.28
Net Worth -1,019.48
Total Debt 1,516.28
Net Block 1,876.67
Investments 0.00
Total Assets 496.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1469.55 2.39 1944.00 1282.00 28,652.43
VRL Logistics 435.90 -6.52 478.70 261.10 3,977.30
Allcargo 293.25 -5.10 378.50 237.90 3,696.35
Jet Airways 323.95 -4.10 543.50 203.50 3,679.99
Aegis Logistics 795.05 -0.72 920.00 330.80 2,655.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter60.3160.3158.4653.48
FII0.740.770.450.82
DII0.010.010.010.01
Others38.9438.9141.0845.69
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Kalanithi Maran
Chairman
S Natrajhen
Managing Director
Kavery Kalanithi
Director
Nicholas Martin Paul
Director
R Ravivenkatesh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 1011.00 62.28%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 1,453.67 crore.

The company management includes Kalanithi Maran - Chairman, S Natrajhen - Managing Director, Kavery Kalanithi - Director, Nicholas Martin Paul - Director, R Ravivenkatesh - Director, Ajay Singh - Independent Director, Shiwani Singh - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet