SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
78.85
2.90 (+3.82%)
VOLUME 21,011,618
AVERAGE VOLUME
5-Day 19,256,720
10-Day 28,733,671
30-Day 20,694,042
VOLUME SHOCKER
5-Day 19,256,720
10-Day 28,733,671
30-Day 20,694,042
Prev. Close
75.95
Open Price
76.40
Bid PRICE (QTY.)
78.85 (30,072)
Offer PRICE (Qty.)
78.85 (300)
VWAP 77.48
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
14700 78.55 78.60 13300
3924 78.50 78.65 1568
1575 78.45 78.70 9806
62276 78.40 78.75 1550
1000 78.35 78.80 15750
3.37 L Total 3.24 L Total

Buy Qty

3.37 L

Sell QTY

3.24 L

Today's Low/High 72.30 80.60
52 Wk Low/High 16.70 95.30
L/U Price Band 60.80 91.10

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

SpiceJet
Sentimeter

75%25%
BUYHOLD

75% of moneycontrol users recommend buying SpiceJet. What's your call on SpiceJet today?
Read 32 investor views

Standalone
MARKET CAP (Rs Cr)
4,726.66
P/E
13.25
BOOK VALUE (Rs)
-26.94
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
22.98
EPS (TTM)
5.95
P/C
9.78
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
15.49 new
DELIVERY AVERAGES
3-Day 20.28%
5-Day 23.19%
8-Day 23.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 22.20 76.40  
High Price 22.70 80.60  
Low Price 21.00 72.30  
Last Price 21.55 78.85 265.89
Volume 3,220,802 21,011,618 552.37
Simple Moving Averages
Days BSE NSE
30 78.67
50 74.24
150 45.79
200 38.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,439.38 1,029.12 1,103.23 782.57
Other Income 12.53 72.75 26.73 91.70
PBDIT 279.70 2.45 99.98 -72.59
Net Profit 238.40 23.77 71.85 22.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 599.45
Net Worth -1,264.52
Total Debt 1,418.46
Net Block 1,713.82
Investments 0.00
Total Assets 153.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 837.25 4.27 1395.50 765.00 30,170.85
Container Corp 1125.10 1.33 1944.00 1091.20 21,936.55
Jet Airways 570.85 7.82 796.00 294.90 6,484.71
SpiceJet 78.85 3.82 95.30 18.70 4,726.66
Allcargo 183.65 1.89 428.00 166.00 4,629.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter60.3260.3160.3158.46
FII0.000.740.770.45
DII1.400.010.010.01
Others38.2838.9438.9141.08
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600028
Tel. No.
Fax No.
044-
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot 31-32, Gachibowli, Fi
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Independent Director
Shiwani Singh
Independent Director
R Sasiprabhu
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,726.66 crore.

The company management includes Ajay Singh - Independent Director, Shiwani Singh - Independent Director, R Sasiprabhu - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar Chennai (Madras),Tamil Nadu - 600028.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet