Moneycontrol
SENSEX NIFTY

SpiceJet

BSE: 500285 | NSE: MODILUFT | ISIN: INE285B01017 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
102.25
-1.50 (-1.45%)
VOLUME 6,521,136
AVERAGE VOLUME
5-Day 4,009,812
10-Day 3,676,488
30-Day 5,512,840
VOLUME SHOCKER
5-Day 4,009,812
10-Day 3,676,488
30-Day 5,512,840
Prev. Close
103.75
Open Price
105.90
Bid PRICE (QTY.)
102.25 (13,210)
Offer PRICE (Qty.)
102.40 (4,836)
VWAP 105.13
Market
Depth

Market Depth (28 May 2017)

BUY SELL
QTY PRICE PRICE QTY
9484 102.30 102.40 5336
924 102.25 102.45 3772
5350 102.20 102.50 1300
200 102.15 102.55 305
1350 102.10 102.60 1463
1.23 L Total 1.79 L Total

Buy Qty

1.23 L

Sell QTY

1.79 L

Today's Low/High 101.80 109.20
52 Wk Low/High 54.50 126.25
L/U Price Band 83.00 124.50

SpiceJet is not traded on NSE in the last 30 days

Action in SpiceJet

No recommendations so far.

What's your call on SpiceJet today?
Read 12 investor views

Standalone
MARKET CAP (Rs Cr)
6,129.38
P/E
12.33
BOOK VALUE (Rs)
-20.20
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
15.81
EPS (TTM)
8.29
P/C
9.98
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.59 new
DELIVERY AVERAGES
3-Day 41.46%
5-Day 39.62%
8-Day 38.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SpiceJet on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 69.95 105.90  
High Price 70.00 109.20  
Low Price 67.00 101.80  
Last Price 67.95 102.25 50.48
Volume 8,046,720 6,521,136 -18.96
Simple Moving Averages
Days BSE NSE
30 108.91
50 103.08
150 77.85
200 73.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SpiceJet

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,602.66 1,378.47 1,506.36 1,448.67
Other Income 28.01 15.44 22.43 42.56
PBDIT 174.74 111.61 192.37 90.61
Net Profit 181.14 58.92 149.03 107.88

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 599.45
Net Worth -631.62
Total Debt 1,028.73
Net Block 1,602.09
Investments 20.00
Total Assets 397.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1090.95 1.61 1170.00 816.00 39,773.42
Container Corp 1207.05 4.22 1250.45 844.00 29,417.95
Aegis Logistics 197.35 2.60 214.00 112.85 6,591.49
SpiceJet 102.25 -1.45 126.25 55.50 6,129.38
Jet Airways 482.30 3.01 642.00 332.40 5,478.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter60.2560.3260.3260.32
Public (FII + DII)39.7539.6839.6839.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Indira Gandhi International Airport, Terminal 1D,,
City
New Delhi
State
Delhi
Pin Code
110037
Tel. No.
0124-3913939
Fax No.
0124-3913844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ajay Singh
Chairman & Managing Director
Shiwani Singh
Promoter Non-Exe.Director
R Sasiprabhu
Independent Director
Anurag Bhargava
Independent Director
Harsha Vardhana Singh
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SpiceJet

SpiceJet is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,129.38 crore.

The company management includes Ajay Singh - Chairman & Managing Director, Shiwani Singh - Promoter Non-Exe.Director, R Sasiprabhu - Independent Director, Anurag Bhargava - Independent Director, Harsha Vardhana Singh - Independent Director.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of MODILUFT.

Its Registered office is at Indira Gandhi International Airport, Terminal 1D,, New Delhi,Delhi - 110037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for SpiceJet
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SpiceJet