-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 424.55 | 427.10 | 51 |
| 5 | 424.05 | 427.35 | 50 |
| 25 | 424.00 | 428.00 | 163 |
| 37 | 423.95 | 430.30 | 30 |
| 48 | 423.70 | 430.45 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 424.55 | 427.10 | 51 |
| 5 | 424.05 | 427.35 | 50 |
| 25 | 424.00 | 428.00 | 163 |
| 37 | 423.95 | 430.30 | 30 |
| 48 | 423.70 | 430.45 | 50 |
| 0 | Total | Total | 0 |
| Open | 432.40 |
| Previous Close | 430.15 |
| Volume | 128,542.00 |
| Value (Lacs) | 546.17 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,829 |
| High | 434.95 |
| Low | 423.70 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,778.00 |
| 52 Week Low | 411.00 |
| Face Value | 10.00 |
| All Time High | 3,496.00 |
| All Time Low | 54.75 |
| 20D Avg Volume | 240,852 |
| 20D Avg Delivery(%) | 44.45 |
| Book Value Per Share | 488.31 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 832.38 (-29.35% YoY) |
| TTM PE See historical trend | 0.51 (Low PE) |
| P/B See historical trend | 0.87 (Low P/B) |
| Sector PE | 38.01 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Raymond has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 22.30% (2022) | 8.53% | -17.96% (2013) | -7.97% | -0.75% |
Raymond Standalone September 2025 Net Sales at Rs 0.09 crore, down 99.97% Y-o-Y Oct 28 2025 12:07 PM
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
Real estate stocks jump up to 3%, extend gains for 4th day: What's driving the rally? Aug 21 2025 11:15 AM
Raymond Consolidated June 2025 Net Sales at Rs 524.29 crore, down 44.08% Y-o-Y Aug 12 2025 09:54 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 602639 | Price 766.62 | % Traded 0.92 |
| Qty 540320 | Price 764.73 | % Traded 0.82 |
| Qty 467933 | Price 766.85 | % Traded 0.71 |
| Qty 467933 | Price 766.45 | % Traded 0.71 |
| Qty 406693 | Price 764.72 | % Traded 0.62 |
| Qty 393702 | Price 763.52 | % Traded 0.60 |
| Qty 360332 | Price 765.76 | % Traded 0.55 |
| Qty 360332 | Price 766.31 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
