
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 1 | 420.85 | 421.80 | 24 | 
| 115 | 420.80 | 421.90 | 23 | 
| 13 | 420.60 | 421.95 | 1 | 
| 19 | 420.55 | 422.20 | 23 | 
| 215 | 420.35 | 422.25 | 7 | 
| 16963 | Total | Total | 8718 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 1 | 420.85 | 421.80 | 24 | 
| 115 | 420.80 | 421.90 | 23 | 
| 13 | 420.60 | 421.95 | 1 | 
| 19 | 420.55 | 422.20 | 23 | 
| 215 | 420.35 | 422.25 | 7 | 
| 16963 | Total | Total | 8718 | 
| Open | 418.90 | 
| Previous Close | 419.00 | 
| Volume | 64,223.00 | 
| Value (Lacs) | 267.91 | 
| VWAP | 421.07 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,129 | 
| High | 424.95 | 
| Low | 416.40 | 
| UC Limit | 502.80 | 
| LC Limit | 335.20 | 
| 52 Week High | 468.00 | 
| 52 Week Low | 201.55 | 
| Face Value | 5.00 | 
| All Time High | 513.70 | 
| All Time Low | 3.58 | 
| 20D Avg Volume | 618,166 | 
| 20D Avg Delivery(%) | 31.79 | 
| Book Value Per Share | 195.29 | 
| Dividend Yield | 0.00 | 
| TTM EPS See historical trend | 21.56 (+23.72% YoY) | 
| TTM PE See historical trend | 19.35 (Average PE) | 
| P/B See historical trend | 2.14 (High P/B) | 
| Sector PE | 28.11 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
9 out of 17 years Man Industries (India) has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 29.02% (2017) | 14.36% | -21.47% (2012) | -9.89% | 1.52% | 
 
                                    
                                Stocks to Watch Today: Atlantaa, Lupin, Oil India, RITES, Man Industries, Swan Defence, Newgen Software, RateGain, Jain Resource in focus on 01 October Oct 01 2025 04:19 AM
 
                                    
                                Man Industries shares slump 11% after SEBI imposes penalties on company and directors Sep 30 2025 10:43 AM
 
                                    
                                Man Industries to Hold 37th AGM on September 26, 2025 Sep 04 2025 12:38 PM
 
                                    
                                MAN Industries' shares soar 7 percent on export order that's nearly a third of unexecuted orderbook Sep 03 2025 01:31 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 841836 | Price 361.37 | % Traded 1.11 | 
| Qty 841836 | Price 361.85 | % Traded 1.12 | 
| Qty 340358 | Price 420.43 | % Traded 0.46 | 
| Qty 340358 | Price 420.35 | % Traded 0.46 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Man Industries | 419.00 | 0.99 | 3,142.90 | 19.43 | 2.15 | 9.52 | 33.02 | 153 | 3,505 | 0.28 | 
| Rail Vikas | 331.55 | -0.36 | 69,128.84 | 57.96 | 7.86 | 13.38 | -28.75 | 1,186 | 19,923 | 0.56 | 
| Cemindia Proj | 846.45 | 0.04 | 14,540.96 | 35.48 | 7.93 | 20.33 | 50.90 | 374 | 9,096 | 0.51 | 
| NCC | 212.99 | -0.43 | 13,372.50 | 16.67 | 1.83 | 11.19 | -27.13 | 858 | 22,199 | 0.22 | 
| G R Infraprojec | 1,182.60 | -0.61 | 11,442.90 | 13.15 | 1.53 | 10.22 | -24.03 | 806 | 6,515 | 0.06 |