SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 16:01
234.45
0.45 (+0.19%)
VOLUME 1,418,720
AVERAGE VOLUME
5-Day 1,849,142
10-Day 1,315,536
30-Day 1,205,000
VOLUME SHOCKER
5-Day 1,849,142
10-Day 1,315,536
30-Day 1,205,000
Prev. Close
234.00
Open Price
237.00
Bid PRICE (QTY.)
234.45 (582)
Offer PRICE (Qty.)
234.45 (1)
VWAP 237.29
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
164 235.55 235.90 93
275 235.50 236.00 968
1725 235.10 236.10 4010
2092 235.05 236.20 2100
25 235.00 236.30 25
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 232.80 243.80
52 Wk Low/High 200.00 384.20
L/U Price Band - -
LIVE
NSE
Feb 08, 16:01
234.10
0.25 (+0.11%)
VOLUME 10,332,441
AVERAGE VOLUME
5-Day 11,622,707
10-Day 8,920,117
30-Day 7,404,854
VOLUME SHOCKER
5-Day 11,622,707
10-Day 8,920,117
30-Day 7,404,854
Prev. Close
233.85
Open Price
238.60
Bid PRICE (QTY.)
234.10 (9300)
Offer PRICE (Qty.)
0.00 (0)
VWAP 237.10
Today's Low/High 232.05 243.95
52 Wk Low/High 199.70 384.50
L/U Price Band - -
Action in Tata Steel

Tata Steel
Sentimeter

38%59%3%
BUYSELLHOLD

59% of moneycontrol users recommend selling Tata Steel. What's your call on Tata Steel today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
22,770.15
P/E
4.52
BOOK VALUE (Rs)
686.39
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
6.26
EPS (TTM)
51.88
P/C
3.24
PRICE/BOOK
0.34
DIV YIELD.(%)
3.41%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
12.15 new
DELIVERY AVERAGES
3-Day 8.89%
5-Day 11.61%
8-Day 14.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 379.00 237.00  
High Price 381.00 243.80  
Low Price 367.55 232.80  
Last Price 369.30 234.45 -36.52
Volume 906,793 1,418,720 56.45
Simple Moving Averages
Days BSE NSE
30 247.78 247.83
50 245.77 245.83
150 244.74 244.76
200 267.16 267.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 08, 09:11
237.00
3.00 (+1.28%)
High
238.80
Low
235.50
NSE
Feb 08, 09:07
238.60
4.75 (+2.03%)
High
257.20
Low
238.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 8,991.35 9,445.71 9,005.89 10,522.68
Other Income 82.86 2,932.69 748.84 68.60
PBDIT 1,498.11 1,861.57 1,688.69 1,678.90
Net Profit 452.82 2,522.92 1,248.61 814.09

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 971.41
Net Worth 66,663.89
Total Debt 26,210.25
Net Block 25,248.52
Investments 53,164.32
Total Assets 92,874.14
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter31.3531.3531.3531.35
FII0.009.2113.2512.36
DII38.7928.5228.1328.75
Others29.8630.9227.2727.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24 Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
Andrew Robb
Director
Mallika Srinivasan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 22,770.15 crore.

The company management includes Cyrus P Mistry - Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, Andrew Robb - Director, Mallika Srinivasan - Director, Nusli N Wadia - Director, D K Mehrotra - Director, Karl-Ulrich Koehler - Director, O P Bhatt - Director, Subodh Bhargava - Director, Ishaat Hussain - Director, Jacobus Schraven - Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24 Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel