SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 16:00
486.70
18.75 (+4.01%)
VOLUME 1,207,022
AVERAGE VOLUME
5-Day 456,328
10-Day 723,529
30-Day 774,507
VOLUME SHOCKER
5-Day 456,328
10-Day 723,529
30-Day 774,507
Prev. Close
467.95
Open Price
469.00
Bid PRICE (QTY.)
485.55 (22)
Offer PRICE (Qty.)
486.70 (3,337)
VWAP 480.96
Market
Depth

Market Depth (20 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
22 485.55 485.90 774
125 485.50 486.00 1103
35 485.40 486.10 100
85 485.20 486.40 10
1 485.10 486.50 1185
14.93 K Total 23.3 K Total

Buy Qty

14.93 K

Sell QTY

23.3 K

Today's Low/High 465.10 488.40
52 Wk Low/High 33.83 488.40
L/U Price Band 42,120.00 51,470.00
LIVE
NSE
Feb 20, 15:56
487.05
18.85 (+4.03%)
VOLUME 8,441,156
AVERAGE VOLUME
5-Day 4,224,336
10-Day 5,645,048
30-Day 5,381,384
VOLUME SHOCKER
5-Day 4,224,336
10-Day 5,645,048
30-Day 5,381,384
Prev. Close
468.20
Open Price
468.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
487.05 (6235)
VWAP 481.20
Today's Low/High 464.75 489.00
52 Wk Low/High 238.00 489.00
L/U Price Band 421.40 515.00
Action in Tata Steel

Tata Steel
Sentimeter

68%31%1%
BUYSELLHOLD

68% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
47,269.06
P/E
-
BOOK VALUE (Rs)
293.24
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
9.92
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.66
DIV YIELD.(%)
1.64%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.68 new
DELIVERY AVERAGES
3-Day 24.10%
5-Day 25.39%
8-Day 25.44%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 07-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 249.00 469.00  
High Price 254.50 488.40  
Low Price 246.95 465.10  
Last Price 253.25 486.70 92.18
Volume 904,711 1,207,022 33.42
Simple Moving Averages
Days BSE NSE
30 460.46 460.69
50 438.42 438.57
150 405.19 405.31
200 386.07 386.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 20, 09:07
469.00
1.05 (+0.22%)
High
470.00
Low
469.00
NSE
Feb 20, 09:07
468.00
-0.20 (-0.04%)
High
468.00
Low
468.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 12,497.60 10,522.69 9,058.24 10,371.74
Other Income 97.80 164.65 105.50 126.31
PBDIT 3,378.86 1,914.77 2,221.36 2,163.38
Net Profit 1,204.60 249.56 575.43 676.60

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 971.41
Net Worth 70,476.72
Total Debt 30,993.79
Net Block 25,428.59
Investments 56,680.59
Total Assets 101,470.51
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 486.70 4.01 488.40 252.00 47,269.06
JSW Steel 188.15 1.73 201.40 110.70 45,480.00
SAIL 61.70 3.01 68.15 36.00 25,485.34
Jindal (Hisar) 105.30 0.00 117.45 27.15 2,484.39
Steel Exchange 73.00 3.03 94.95 26.20 554.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter31.3531.3531.3531.35
Public (FII + DII)68.6568.6566.6766.66
Others0.000.001.981.99
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 12,837,741
HDFC Prudence Fund (G) 10,837,795
HDFC Top 200 Fund (G) 8,870,224
Reliance Tax Saver (ELSS) Fund (G) 8,559,212
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
D K Mehrotra
Non Executive Director
Ishaat Hussain
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 47,269.06 crore.

The company management includes N Chandrasekaran - Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, D K Mehrotra - Non Executive Director, Ishaat Hussain - Non Executive Director, O P Bhatt - Ind. Non-Executive Director, Subodh Bhargava - Independent Director, Mallika Srinivasan - Independent Director, Andrew Robb - Independent Director, Peter Blauwhoff - Addnl.Independent Director, Andrew Robb - Independent Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel