SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 16:00
367.85
-11.95 (-3.15%)
VOLUME 865,946
AVERAGE VOLUME
5-Day 672,380
10-Day 817,107
30-Day 944,895
VOLUME SHOCKER
5-Day 672,380
10-Day 817,107
30-Day 944,895
Prev. Close
379.80
Open Price
381.80
Bid PRICE (QTY.)
366.00 (81)
Offer PRICE (Qty.)
367.85 (131)
VWAP 373.13
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
14 366.00 366.50 100
50 365.50 366.80 325
210 365.40 367.80 50
10050 365.25 368.00 15
50 365.20 368.55 250
5537 Total 36.86 K Total

Buy Qty

5537

Sell QTY

36.86 K

Today's Low/High 364.50 383.60
52 Wk Low/High 200.00 408.50
L/U Price Band 341.85 417.75
LIVE
NSE
Sep 29, 15:59
368.80
-11.55 (-3.04%)
VOLUME 13,361,086
AVERAGE VOLUME
5-Day 5,245,174
10-Day 5,486,505
30-Day 5,932,204
VOLUME SHOCKER
5-Day 5,245,174
10-Day 5,486,505
30-Day 5,932,204
Prev. Close
380.35
Open Price
383.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
368.80 (10355)
VWAP 372.60
Today's Low/High 365.00 383.85
52 Wk Low/High 199.70 408.60
L/U Price Band 342.35 418.35
Action in Tata Steel

Tata Steel
Sentimeter

70%20%10%
BUYSELLHOLD

70% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 53 investor views

Consolidated
MARKET CAP (Rs Cr)
35,726.16
P/E
-
BOOK VALUE (Rs)
293.24
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
8.22
EPS (TTM)
-
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
2.17%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.46 new
DELIVERY AVERAGES
3-Day 23.30%
5-Day 26.44%
8-Day 23.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 217.25 381.80  
High Price 218.45 383.60  
Low Price 208.65 364.50  
Last Price 209.45 367.85 75.63
Volume 1,180,068 865,946 -26.62
Simple Moving Averages
Days BSE NSE
30 377.44 377.53
50 373.24 373.32
150 337.00 337.08
200 314.18 314.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 29, 09:09
381.80
2.00 (+0.53%)
High
383.05
Low
380.50
NSE
Sep 29, 09:07
383.35
3.00 (+0.79%)
High
384.20
Low
382.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 10,261.24 10,371.74 8,991.35 9,445.71
Other Income 105.50 126.31 82.86 2,932.69
PBDIT 2,221.36 2,163.38 1,498.11 1,861.57
Net Profit 575.43 676.60 452.82 2,522.92
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 971.41
Net Worth 70,476.72
Total Debt 30,993.79
Net Block 25,428.59
Investments 56,680.59
Total Assets 101,470.51
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
JSW Steel 1682.10 -5.26 1886.50 865.00 40,660.07
Tata Steel 367.85 -3.15 408.50 200.00 35,726.16
SAIL 45.20 -7.28 58.20 33.50 18,669.97
Jindal (Hisar) 75.70 -7.00 84.45 10.00 1,786.03
Steel Exchange 85.90 -6.83 94.95 26.20 652.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter31.3531.3531.3531.35
Public (FII + DII)68.6568.6566.6766.66
Others0.000.001.981.99
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 12,443,127
HDFC Top 200 Fund (G) 7,987,598
Reliance Tax Saver (ELSS) Fund (G) 5,934,721
HDFC Prudence Fund (G) 4,727,323
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Non Executive Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Executive Director
D K Mehrotra
Non Executive Director
Ishaat Hussain
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 35,726.16 crore.

The company management includes Cyrus P Mistry - Non Executive Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Executive Director, D K Mehrotra - Non Executive Director, Ishaat Hussain - Non Executive Director, Nusli N Wadia - Independent Director, Subodh Bhargava - Independent Director, Jacobus Schraven - Independent Director, Mallika Srinivasan - Independent Director, O P Bhatt - Independent Director, Andrew Robb - Independent Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel