Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > Tata Steel

Tata Steel

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:00
654.15
14.00 (+2.19%)
VOLUME 584,752
AVERAGE VOLUME
5-Day 467,904
10-Day 396,345
30-Day 431,877
VOLUME SHOCKER
5-Day 467,904
10-Day 396,345
30-Day 431,877
Prev. Close
640.15
Open Price
640.15
Bid PRICE (QTY.)
654.30 (61)
Offer PRICE (Qty.)
654.90 (50)
VWAP 651.19
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
756 654.35 654.45 170
136 654.30 654.50 5
1045 654.05 654.90 50
15 653.65 655.00 29
70 653.20 655.90 31
13.3 K Total 6059 Total

Buy Qty

13.3 K

Sell QTY

6059

Today's Low/High 639.50 657.00
52 Wk Low/High 355.40 696.55
L/U Price Band 576.15 704.15
LIVE
NSE
Sep 26, 15:52
654.10
14.35 (+2.24%)
VOLUME 3,948,724
AVERAGE VOLUME
5-Day 6,021,027
10-Day 5,021,180
30-Day 4,710,222
VOLUME SHOCKER
5-Day 6,021,027
10-Day 5,021,180
30-Day 4,710,222
Prev. Close
639.75
Open Price
642.50
Bid PRICE (QTY.)
654.10 (6896)
Offer PRICE (Qty.)
0.00 (0)
VWAP 649.72
Today's Low/High 638.85 657.00
52 Wk Low/High 354.90 696.25
L/U Price Band 575.80 703.70
Action in Tata Steel

Tata Steel
Sentimeter

62%37%1%
BUYSELLHOLD

62% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
63,532.09
P/E
-
BOOK VALUE (Rs)
365.99
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
16.96
EPS (TTM)
-
P/C
11.33
PRICE/BOOK
1.79
DIV YIELD.(%)
1.53%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.53 new
DELIVERY AVERAGES
3-Day 26.14%
5-Day 30.65%
8-Day 30.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 376.30 640.15  
High Price 378.20 657.00  
Low Price 370.95 639.50  
Last Price 371.90 654.15 75.89
Volume 521,034 584,752 12.23
Simple Moving Averages
Days BSE NSE
30 648.80 649.03
50 617.42 617.68
150 532.12 532.27
200 508.22 508.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 26, 09:09
640.15
0.00 (0.00%)
High
645.00
Low
640.15
NSE
Sep 26, 09:07
642.50
2.75 (+0.43%)
High
647.75
Low
641.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 14,286.73 16,692.67 13,971.79 11,639.23
Other Income 112.14 46.51 97.80 164.65
PBDIT 2,966.28 4,360.96 3,378.86 1,914.77
Net Profit 506.45 1,414.96 1,204.60 249.56

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 971.41
Net Worth 49,659.01
Total Debt 30,209.04
Net Block 72,567.15
Investments 13,665.71
Total Assets 79,868.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 654.15 2.19 696.55 363.90 63,532.09
JSW Steel 242.30 2.26 271.80 156.50 58,569.25
SAIL 56.70 0.00 68.55 49.05 23,420.08
Jindal (Hisar) 176.60 4.25 209.85 73.00 4,166.61
Steel Exchange 81.00 3.32 100.90 52.35 615.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter31.8631.3531.3532.06
Public (FII + DII)68.1468.6568.6567.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Natarajan Chandrasekaran
Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Group Executive Director
D K Mehrotra
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 63,532.09 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Natarajan Chandrasekaran - Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Group Executive Director, D K Mehrotra - Non Executive Director, Aman Mehta - Independent Director, Deepak Kapoor - Independent Director, O P Bhatt - Independent Director, Mallika Srinivasan - Independent Director, Peter Blauwhoff - Independent Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel