BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1061 | 129.00 | 129.05 | 3000 |
2 | 128.90 | 129.10 | 1132 |
410 | 128.80 | 129.15 | 441 |
559 | 128.75 | 129.20 | 1222 |
2991 | 128.70 | 129.25 | 3822 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1061 | 129.00 | 129.05 | 3000 |
2 | 128.90 | 129.10 | 1132 |
410 | 128.80 | 129.15 | 441 |
559 | 128.75 | 129.20 | 1222 |
2991 | 128.70 | 129.25 | 3822 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 130.80 |
Previous Close | 129.95 |
Volume | 8,311,038.00 |
Value (Lacs) | 10,749.50 |
VWAP | 129.96 |
Beta | |
Mkt Cap (Rs. Cr.) | 53,424 |
High | 131.25 |
Low | 128.90 |
UC Limit | 142.94 |
LC Limit | 116.95 |
52 Week High | 139.98 |
52 Week Low | 99.15 |
Face Value | 10.00 |
All Time High | 293.00 |
All Time Low | 3.95 |
20D Avg Volume | 15,631,397 |
20D Avg Delivery(%) | 36.64 |
Book Value Per Share | 139.42 |
Dividend Yield | 1.24 |
TTM EPS See historical trend | 7.35 (+3.42% YoY) |
TTM PE See historical trend | 17.60 (Average PE) |
P/B See historical trend | 0.93 (Average P/B) |
Sector PE | 25.58 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Steel Authority of India has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 45.39% (2017) | 12.53% | -18.12% (2024) | -7.62% | 4.23% |
Trade Spotlight: How should you trade SAIL, Bank of Baroda, Jindal Steel, Hindustan Zinc, Hero MotoCorp, and others on October 01? Oct 01 2025 01:33 AM
Steel Authority of India shares rise 2.16% in today's trading Sep 30 2025 12:22 PM
SAIL shares rise 2.07%; stock among top gainers on Nifty Midcap 150 Sep 29 2025 11:21 AM
Steel Authority of India shares fall 2.06% Sep 26 2025 11:15 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SAIL | 129.34 | -0.47 | 53,424.21 | 17.60 | 0.93 | 4.02 | 9.49 | 1,885 | 102,479 | 0.51 |
JSW Steel | 1,138.20 | -1.24 | 278,341.57 | 46.17 | 3.50 | 4.40 | 19.25 | 3,802 | 168,824 | 1.21 |
Tata Steel | 174.16 | 0.80 | 217,413.19 | 47.85 | 2.41 | 3.75 | 17.06 | 2,982 | 218,542 | 0.98 |
Hindalco | 792.40 | 0.95 | 178,070.23 | 10.52 | 1.55 | 12.93 | 10.50 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,009.10 | -0.07 | 102,937.09 | 34.70 | 2.17 | 5.95 | 10.23 | 2,854 | 49,764 | 0.38 |