BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
482 | 135.10 | 135.20 | 25 |
406 | 135.00 | 135.35 | 7 |
400 | 134.90 | 135.40 | 1302 |
1222 | 134.85 | 135.45 | 1247 |
3722 | 134.80 | 135.50 | 3941 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
482 | 135.10 | 135.20 | 25 |
406 | 135.00 | 135.35 | 7 |
400 | 134.90 | 135.40 | 1302 |
1222 | 134.85 | 135.45 | 1247 |
3722 | 134.80 | 135.50 | 3941 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 134.48 |
Previous Close | 134.48 |
Volume | 19,829,958.00 |
Value (Lacs) | 26,754.58 |
VWAP | 134.80 |
Beta | |
Mkt Cap (Rs. Cr.) | 55,729 |
High | 136.75 |
Low | 132.75 |
UC Limit | 147.92 |
LC Limit | 121.03 |
52 Week High | 141.65 |
52 Week Low | 99.15 |
Face Value | 10.00 |
All Time High | 293.00 |
All Time Low | 3.95 |
20D Avg Volume | 11,031,252 |
20D Avg Delivery(%) | 36.66 |
Book Value Per Share | 139.42 |
Dividend Yield | 1.19 |
TTM EPS See historical trend | 7.35 (+3.42% YoY) |
TTM PE See historical trend | 18.36 (Average PE) |
P/B See historical trend | 0.97 (High P/B) |
Sector PE | 25.30 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 16 years Steel Authority of India has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 45.39% (2017) | 12.53% | -18.12% (2024) | -8.25% | 4.74% |
Steel Authority of India shares rise 2.16% in today's trading Sep 30 2025 12:22 PM
SAIL shares rise 2.07%; stock among top gainers on Nifty Midcap 150 Sep 29 2025 11:21 AM
Steel Authority of India shares fall 2.06% Sep 26 2025 11:15 AM
SAIL Board Recommends u20b91.60/Share Dividend for FY25 Sep 17 2025 01:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SAIL | 134.92 | 0.33 | 55,729.05 | 18.36 | 0.97 | 4.02 | -4.33 | 1,885 | 102,479 | 0.51 |
JSW Steel | 1,146.10 | 0.30 | 280,273.48 | 57.88 | 3.52 | 4.40 | 11.56 | 3,802 | 168,824 | 1.21 |
Tata Steel | 167.51 | -0.75 | 209,111.64 | 46.02 | 2.32 | 3.75 | 0.29 | 2,982 | 218,542 | 0.98 |
Hindalco | 765.95 | 0.52 | 172,126.32 | 10.17 | 1.49 | 12.93 | 0.58 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,065.00 | 0.12 | 108,639.38 | 36.62 | 2.29 | 5.95 | 2.86 | 2,854 | 49,764 | 0.38 |