SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation/Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 27, 16:15
92.45
1.80 (+1.99%)
VOLUME 395,315
AVERAGE VOLUME
5-Day 417,677
10-Day 423,610
30-Day 445,750
VOLUME SHOCKER
5-Day 417,677
10-Day 423,610
30-Day 445,750
Prev. Close
90.65
Open Price
91.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 90.50 92.90
52 Wk Low/High 68.95 115.25
LIVE
NSE
Nov 27, 16:15
92.45
1.70 (+1.87%)
VOLUME 4,647,634
AVERAGE VOLUME
5-Day 3,914,599
10-Day 3,830,171
30-Day 3,894,051
VOLUME SHOCKER
5-Day 3,914,599
10-Day 3,830,171
30-Day 3,894,051
Prev. Close
90.75
Open Price
91.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
92.45 (6)
Today’s Low/High 90.45 92.90
52 Wk Low/High 68.90 115.60
Action in Tata Power Company

Tata Power
Sentimeter

75%22%3%
BUYSELLHOLD

75% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 26 investor views

MARKET CAP (Rs Cr)
25,004.26
*P/E
27.85
*BOOK VALUE (Rs)
52.69
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
15.74
*EPS (TTM)
3.32
*P/C
16.22
*PRICE/BOOK
1.75
DIV YIELD.(%)
1.35%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.54 new
DELIVERY AVERAGES
3-Day 32.53%
5-Day 32.09%
8-Day 32.85%
* Based on standalone numbers
Track Tata Power on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Nov-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 November 2014

buy

MM Nov Fut

Entry Price (Rs)

1,267.00

Exit Price (Rs)

1,281.00

Gain (Rs)

14.00

buy

JubilantFood Nov Fut

Entry Price (Rs)

1,429.00

Exit Price (Rs)

1,448.00

Gain (Rs)

19.00

buy

BPCL Nov Fut

Entry Price (Rs)

721.00

Exit Price (Rs)

730.00

Gain (Rs)

9.00

buy

BharatForge Nov Fut

Entry Price (Rs)

953.50

Exit Price (Rs)

961.00

Gain (Rs)

7.00

buy

TataComm Nov Fut

Entry Price (Rs)

456.00

Exit Price (Rs)

460.50

Gain (Rs)

5.00

buy

HexawareTech Nov Fut

Entry Price (Rs)

216.50

Exit Price (Rs)

221.00

Gain (Rs)

4.00

buy

IRBInfra Nov Fut

Entry Price (Rs)

260.50

Exit Price (Rs)

265.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 74.74 91.50  
High Price 75.27 92.90  
Low Price 74.40 90.50  
Last Price 74.84 92.45 23.53
Volume 201,133 395,315 96.54
Simple Moving Averages
Days BSE NSE
30 104.61 104.67
50 104.81 104.88
150 87.81 87.86
200 85.69 85.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 27, 09:09
91.50
0.85 (+0.94%)
High
91.50
Low
89.70
NSE
Nov 27, 09:07
91.50
0.75 (+0.83%)
High
91.50
Low
91.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 8,805.19 8,656.11
Other Income 53.06 -94.09
PBDIT 1,874.59 1,692.40
Net Profit -91.05 -13.72

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 237.33
Net Worth 13127.36
Total Debt 10255.52
Net Block 8598.63
Investments 12362.45
Net Current Assets 1646.71
Total Assets 23382.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 141.35 -0.07 168.80 110.90 116,549.64
Power Grid Corp 140.55 1.08 150.85 91.70 73,529.99
Tata Power 92.45 1.99 115.25 68.95 25,004.26
NHPC 20.05 -0.74 29.60 17.35 22,196.69
Reliance Power 68.30 0.22 113.20 60.10 19,159.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Apr' 14Mar' 14
Promoter33.0433.0433.0432.47
FII28.5028.6125.7625.97
DII22.4322.9422.4622.27
Others16.0315.4118.7419.29
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director
R Gopalakrishnan
Director
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 25,004.26 crore.The company has reported a consolidated sales of Rs 8,805.19 crore and a Net Loss of Rs -91.05 crore for the quarter ended Mar 2014.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director, R Gopalakrishnan - Director, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, T Thomas Mathew - Nominee Director, Vishakha V Mulye - Director, Ashok S Sethi - Executive Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power