SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation/Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 10:16
101.35
0.50 (+0.50%)
VOLUME 64,232
AVERAGE VOLUME
5-Day 423,986
10-Day 518,911
30-Day 717,204
VOLUME SHOCKER
5-Day 423,986
10-Day 518,911
30-Day 717,204
Prev. Close
100.85
Open Price
101.00
Bid PRICE (QTY.)
101.35 (301)
Offer PRICE (Qty.)
101.45 (100)
Today’s Low/High 100.50 102.00
52 Wk Low/High 68.25 115.25
LIVE
NSE
Jul 28, 13:49
101.25
0.60 (+0.60%)
VOLUME 1,543,359
AVERAGE VOLUME
5-Day 3,156,358
10-Day 3,642,076
30-Day 5,557,935
VOLUME SHOCKER
5-Day 3,156,358
10-Day 3,642,076
30-Day 5,557,935
Prev. Close
100.65
Open Price
102.20
Bid PRICE (QTY.)
101.15 (2656)
Offer PRICE (Qty.)
101.25 (478)
Today’s Low/High 100.25 102.20
52 Wk Low/High 68.10 115.60
Action in Tata Power Company

Tata Power
Sentimeter

88%8%4%
BUYSELLHOLD

88% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 11 investor views

MARKET CAP (Rs Cr)
27,411.38
*P/E
28.71
*BOOK VALUE (Rs)
52.69
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
17.13
*EPS (TTM)
3.53
*P/C
17.78
*PRICE/BOOK
1.92
DIV YIELD.(%)
1.13%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.09 new
DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.71%
8-Day 39.17%
* Based on standalone numbers
Track Tata Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Tata Power today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 89.12 101.00  
High Price 89.12 102.00  
Low Price 84.68 100.50  
Last Price 86.32 101.35 17.41
Volume 375,875 64,232 -82.91
Simple Moving Averages
Days BSE NSE
30 105.59 105.66
50 97.77 97.82
150 85.38 85.43
200 83.46 83.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
101.00
0.15 (+0.15%)
High
103.00
Low
100.80
NSE
Jul 28, 09:07
102.20
1.55 (+1.54%)
High
109.00
Low
101.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 8,805.19 8,656.11
Other Income 53.06 -94.09
PBDIT 1,874.59 1,692.40
Net Profit -91.05 -13.72

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 237.33
Net Worth 12260.85
Total Debt 11124.72
Net Block 7774.52
Investments 11118.24
Net Current Assets 4206.99
Total Assets 23814.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 148.75 -0.13 168.80 110.90 122,651.28
Power Grid Corp 133.10 -1.11 146.50 86.70 69,632.46
Tata Power 101.10 0.25 115.25 68.25 27,343.76
Reliance Power 93.30 2.70 112.35 62.05 26,171.83
NHPC 22.80 -1.08 29.20 14.80 25,241.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Apr' 14Mar' 14Dec' 13Sep' 13
Promoter33.0432.4732.4732.47
FII25.7625.9726.0325.05
DII22.4622.2722.5323.33
Others18.7419.2918.9719.15
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director
R Gopalakrishnan
Director
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 133.55 31.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 27,411.38 crore.The company has reported a consolidated sales of Rs 8,805.19 crore and a Net Loss of Rs -91.05 crore for the quarter ended Mar 2014.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director, R Gopalakrishnan - Director, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, T Thomas Mathew - Nominee Director, Vishakha V Mulye - Director, Ashok S Sethi - Executive Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power