SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation/Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 13:53
86.00
0.50 (+0.58%)
VOLUME 183,740
AVERAGE VOLUME
5-Day 431,666
10-Day 570,166
30-Day 540,349
VOLUME SHOCKER
5-Day 431,666
10-Day 570,166
30-Day 540,349
Prev. Close
85.50
Open Price
86.15
Bid PRICE (QTY.)
85.95 (5,914)
Offer PRICE (Qty.)
86.00 (767)
Today’s Low/High 85.65 86.75
52 Wk Low/High 68.95 115.25
LIVE
NSE
Oct 20, 13:53
86.05
1.10 (+1.29%)
VOLUME 1,163,779
AVERAGE VOLUME
5-Day 4,729,886
10-Day 4,525,034
30-Day 4,587,887
VOLUME SHOCKER
5-Day 4,729,886
10-Day 4,525,034
30-Day 4,587,887
Prev. Close
84.95
Open Price
86.15
Bid PRICE (QTY.)
85.95 (2767)
Offer PRICE (Qty.)
86.00 (1999)
Today’s Low/High 85.65 86.70
52 Wk Low/High 68.90 115.60
Action in Tata Power Company

Tata Power
Sentimeter

74%19%7%
BUYSELLHOLD

74% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 14 investor views

MARKET CAP (Rs Cr)
23,259.78
*P/E
27.30
*BOOK VALUE (Rs)
52.69
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
15.74
*EPS (TTM)
3.15
*P/C
15.09
*PRICE/BOOK
1.63
DIV YIELD.(%)
1.45%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.63 new
DELIVERY AVERAGES
3-Day 41.32%
5-Day 41.76%
8-Day 52.58%
* Based on standalone numbers
Track Tata Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 77.10 86.15  
High Price 78.17 86.75  
Low Price 75.61 85.65  
Last Price 75.99 86.00 13.17
Volume 384,518 183,740 -52.22
Simple Moving Averages
Days BSE NSE
30 104.61 104.67
50 104.81 104.88
150 87.81 87.86
200 85.69 85.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 20, 09:09
86.15
0.65 (+0.76%)
High
86.15
Low
85.50
NSE
Oct 20, 09:07
86.15
1.20 (+1.41%)
High
86.15
Low
84.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 8,805.19 8,656.11
Other Income 53.06 -94.09
PBDIT 1,874.59 1,692.40
Net Profit -91.05 -13.72

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 237.33
Net Worth 13127.36
Total Debt 10255.52
Net Block 8598.63
Investments 12362.45
Net Current Assets 1646.71
Total Assets 23382.88
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 141.90 0.60 168.80 110.90 117,003.14
Power Grid Corp 134.40 0.26 146.50 91.70 70,312.56
Tata Power 86.00 0.58 115.25 68.95 23,259.78
NHPC 19.20 -0.26 29.60 17.35 21,255.68
Reliance Power 69.75 0.36 113.20 60.10 19,565.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Apr' 14Mar' 14Dec' 13Sep' 13
Promoter33.0432.4732.4732.47
FII25.7625.9726.0325.05
DII22.4622.2722.5323.33
Others18.7419.2918.9719.15
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director
R Gopalakrishnan
Director
Homiar S Vachha
Director
Nawshir H Mirza
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 143.00 41.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 23,259.78 crore.The company has reported a consolidated sales of Rs 8,805.19 crore and a Net Loss of Rs -91.05 crore for the quarter ended Mar 2014.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director, R Gopalakrishnan - Director, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, T Thomas Mathew - Nominee Director, Vishakha V Mulye - Director, Ashok S Sethi - Executive Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power