Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Generation/Distribution > Tata Power Company

Tata Power Company

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 14:00
83.05
-0.70 (-0.84%)
VOLUME 236,508
AVERAGE VOLUME
5-Day 476,161
10-Day 575,800
30-Day 640,983
VOLUME SHOCKER
5-Day 476,161
10-Day 575,800
30-Day 640,983
Prev. Close
83.75
Open Price
84.00
Bid PRICE (QTY.)
83.00 (500)
Offer PRICE (Qty.)
83.05 (50)
Today’s Low/High 82.65 84.60
52 Wk Low/High 68.25 92.64
LIVE
NSE
Apr 25, 14:00
83.05
-0.60 (-0.72%)
VOLUME 2,491,566
AVERAGE VOLUME
5-Day 4,079,893
10-Day 4,667,915
30-Day 5,000,613
VOLUME SHOCKER
5-Day 4,079,893
10-Day 4,667,915
30-Day 5,000,613
Prev. Close
83.65
Open Price
83.80
Bid PRICE (QTY.)
83.05 (1532)
Offer PRICE (Qty.)
83.15 (4726)
Today’s Low/High 82.65 84.70
52 Wk Low/High 68.10 92.74
Action in Tata Power Company

Tata Power
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 18 investor views

MARKET CAP (Rs Cr)
22,467.54
*P/E
21.03
*BOOK VALUE (Rs)
51.67
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
8.61
*EPS (TTM)
3.95
*P/C
13.75
*PRICE/BOOK
1.61
DIV YIELD.(%)
1.38%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
56.73 new
DELIVERY AVERAGES
3-Day 48.94%
5-Day 46.17%
8-Day 48.69%
* Based on standalone numbers
Track Tata Power on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Tata Power today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 92.35 84.00  
High Price 92.45 84.60  
Low Price 90.90 82.65  
Last Price 91.39 83.05 -9.13
Volume 215,489 236,508 9.75
Simple Moving Averages
Days BSE NSE
30 76.08 76.06
50 79.31 79.30
150 80.03 80.05
200 81.86 81.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 25, 09:07
83.80
0.15 (+0.18%)
High
84.60
Low
83.80
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 8,656.11 8,717.11
Other Income -94.09 -292.91
PBDIT 1,692.40 1,737.78
Net Profit -13.72 120.44

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 237.33
Net Worth 12260.85
Total Debt 11124.72
Net Block 7774.52
Investments 11118.24
Net Current Assets 4206.99
Total Assets 23814.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 119.10 -2.50 162.80 110.90 98,203.48
Power Grid Corp 105.55 0.24 116.70 86.70 55,219.43
Tata Power 83.05 -0.84 92.64 68.25 22,467.54
NHPC 19.95 -0.50 21.90 14.80 22,085.98
Reliance Power 72.15 -0.35 83.10 62.05 20,238.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter32.4732.4732.4732.47
FII25.9726.0325.0524.78
DII22.2722.5323.3323.44
Others19.2918.9719.1519.31
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
Anil Sardana
Managing Director
S Padmanabhan
Executive Director
R Gopalakrishnan
Director
Homiar S Vachha
Director
Message Board & Community

About Tata Power

Tata Power is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 22,467.54 crore.The company has reported a consolidated sales of Rs 8,656.11 crore and a Net Loss of Rs 13.72 crore for the quarter ended Dec 2013.

The company management includes Cyrus P Mistry - Chairman, Anil Sardana - Managing Director, S Padmanabhan - Executive Director, R Gopalakrishnan - Director, Homiar S Vachha - Director, Nawshir H Mirza - Director, Deepak M Satwalekar - Director, Piyush G Mankad - Director, Ashok K Basu - Director, T Thomas Mathew - Nominee Director, Vishakha V Mulye - Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power