BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
119 | 342.25 | 342.50 | 10 |
472 | 342.20 | 342.55 | 310 |
583 | 342.15 | 342.60 | 1600 |
1440 | 342.10 | 342.65 | 450 |
859 | 342.05 | 342.70 | 1885 |
229499 | Total | Total | 227248 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
119 | 342.25 | 342.50 | 10 |
472 | 342.20 | 342.55 | 310 |
583 | 342.15 | 342.60 | 1600 |
1440 | 342.10 | 342.65 | 450 |
859 | 342.05 | 342.70 | 1885 |
229499 | Total | Total | 227248 |
As on --
(OI , PRICE )
As on --
Open | 340.25 |
Previous Close | 340.25 |
Volume | 7,453,424.00 |
Value (Lacs) | 25,475.80 |
VWAP | 341.17 |
Beta | |
Mkt Cap (Rs. Cr.) | 331,432 |
High | 343.50 |
Low | 338.75 |
UC Limit | 374.25 |
LC Limit | 306.25 |
52 Week High | 439.35 |
52 Week Low | 292.80 |
Face Value | 10.00 |
All Time High | 448.45 |
All Time Low | 58.33 |
20D Avg Volume | 8,951,396 |
20D Avg Delivery(%) | 62.97 |
Book Value Per Share | 173.54 |
Dividend Yield | 2.44 |
TTM EPS See historical trend | 24.71 (+11.90% YoY) |
TTM PE See historical trend | 13.83 (Average PE) |
P/B See historical trend | 1.97 (High P/B) |
Sector PE | 28.38 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years NTPC has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 8.42% (2022) | 4.95% | -9.98% (2010) | -4.99% | 0.85% |
NTPC share price falls 2.01% in today's trade Sep 25 2025 03:08 PM
NTPC shares rise 1.33% amid volume surge in today's session Sep 24 2025 03:27 PM
Trade Spotlight: How should you trade Union Bank, Jindal Steel, Samvardhana Motherson, Canara Bank, HPCL, NTPC, and others on September 24? Sep 24 2025 04:07 AM
Stocks to Watch Today: Biocon, Zydus Life, Indo Tech Transformers, Bharat Forge, Yasho Industries, RPP Infra Projects in focus on 05 September Sep 05 2025 02:12 AM
Qty 2525252 | Price 397.7 | % Traded 0.03 |
Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NTPC | 342.20 | 0.57 | 331,819.92 | 13.85 | 1.97 | 12.72 | -21.40 | 21,739 | 188,138 | 1.34 |
Adani Power | 148.10 | -2.89 | 285,606.33 | 23.00 | 5.07 | 24.27 | 14.85 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 288.70 | 2.87 | 268,508.43 | 17.40 | 2.90 | 16.75 | -17.70 | 15,631 | 45,792 | 1.41 |
Tata Power | 395.05 | 1.00 | 126,231.89 | 31.08 | 3.75 | 11.07 | -16.27 | 3,982 | 65,478 | 1.62 |
Adani Energy | 918.40 | 2.46 | 110,325.80 | 46.04 | 5.26 | 4.80 | -11.70 | 921 | 23,767 | 1.82 |