-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 119 | 323.00 | 324.00 | 4 |
| 13 | 322.80 | 324.50 | 70 |
| 1 | 322.75 | 325.00 | 616 |
| 2 | 322.70 | 325.65 | 4 |
| 4 | 322.60 | 325.95 | 150 |
| 39483 | Total | Total | 34701 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 119 | 323.00 | 324.00 | 4 |
| 13 | 322.80 | 324.50 | 70 |
| 1 | 322.75 | 325.00 | 616 |
| 2 | 322.70 | 325.65 | 4 |
| 4 | 322.60 | 325.95 | 150 |
| 39483 | Total | Total | 34701 |
As on --
(OI , PRICE )
As on --
| Open | 329.00 |
| Previous Close | 328.60 |
| Volume | 8,546,004.00 |
| Value (Lacs) | 27,599.32 |
| VWAP | 323.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 313,154 |
| High | 329.00 |
| Low | 321.30 |
| UC Limit | 361.45 |
| LC Limit | 295.75 |
| 52 Week High | 375.15 |
| 52 Week Low | 292.80 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 7,765,889 |
| 20D Avg Delivery(%) | 65.14 |
| Book Value Per Share | 173.54 |
| Dividend Yield | 2.59 |
| TTM EPS See historical trend | 24.49 (+7.59% YoY) |
| TTM PE See historical trend | 13.19 (Average PE) |
| P/B See historical trend | 1.87 (Average P/B) |
| Sector PE | 27.16 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years NTPC has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 19.08% (2023) | 7.51% | -8.33% (2024) | -3.60% | 2.28% |
Neutral NTPC; target of Rs 370: Motilal Oswal Nov 28 2025 11:17 AM
Tata Steel Q2 FY26 shines on domestic strength Nov 14 2025 12:28 PM
Centre to temporarily slow down renewable energy tenders, cancel unviable projects as generation outpaces absorption capacity Nov 13 2025 05:21 PM
NTPC Standalone September 2025 Net Sales at Rs 39,166.59 crore, down 2.88% Y-o-Y Nov 10 2025 11:35 AM
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| NTPC | 323.30 | -1.61 | 313,493.22 | 13.20 | 1.86 | 12.72 | -12.02 | 21,739 | 188,138 | 1.34 |
| Adani Power | 145.35 | -0.96 | 280,303.04 | 23.29 | 5.26 | 24.27 | 33.54 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 268.35 | 0.34 | 249,581.70 | 16.42 | 2.69 | 16.75 | -18.60 | 15,631 | 45,792 | 1.41 |
| Tata Power | 384.10 | -1.12 | 122,732.99 | 30.29 | 3.64 | 11.07 | -10.37 | 3,982 | 65,478 | 1.62 |
| Adani Energy | 970.40 | -0.67 | 116,572.47 | 51.70 | 5.55 | 4.80 | 21.02 | 921 | 23,767 | 1.82 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
