-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4550 | 18.68 | 18.70 | 9443 |
| 10300 | 18.67 | 18.71 | 3274 |
| 10000 | 18.66 | 18.72 | 7548 |
| 6148 | 18.65 | 18.73 | 200 |
| 422 | 18.63 | 18.74 | 400 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4550 | 18.68 | 18.70 | 9443 |
| 10300 | 18.67 | 18.71 | 3274 |
| 10000 | 18.66 | 18.72 | 7548 |
| 6148 | 18.65 | 18.73 | 200 |
| 422 | 18.63 | 18.74 | 400 |
| 0 | Total | Total | 0 |
| Open | 19.24 |
| Previous Close | 19.22 |
| Volume | 91,293,432.00 |
| Value (Lacs) | 17,026.23 |
| VWAP | 18.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,782 |
| High | 19.35 |
| Low | 18.43 |
| UC Limit | 23.06 |
| LC Limit | 15.37 |
| 52 Week High | 27.70 |
| 52 Week Low | 12.36 |
| Face Value | 10.00 |
| All Time High | 143.40 |
| All Time Low | 0.35 |
| 20D Avg Volume | 116,388,068 |
| 20D Avg Delivery(%) | 21.79 |
| Book Value Per Share | 18.59 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.08 (-42.74% YoY) |
| TTM PE See historical trend | 17.27 (Average PE) |
| P/B See historical trend | 1.01 (Average P/B) |
| Sector PE | 27.35 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Jaiprakash Power Ventures has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 36.46% (2023) | 7.19% | -13.85% (2010) | -8.43% | 0.94% |
Jaiprakash Pow Consolidated September 2025 Net Sales at Rs 1,438.30 crore, up 17.28% Y-o-Y Oct 20 2025 01:06 PM
Jaiprakash Pow Standalone September 2025 Net Sales at Rs 1,438.30 crore, up 17.28% Y-o-Y Oct 20 2025 10:03 AM
Vedanta shares fall 3% as analysts flag Rs 17,000-cr Jaiprakash Associates offer as 'negative' Sep 08 2025 11:36 AM
Jaiprakash Pow Consolidated June 2025 Net Sales at Rs 1,583.16 crore, down 9.78% Y-o-Y Jul 31 2025 01:29 PM
Market sentiment shift Stock reacting strongly open now s.now.22.34.786839.me View more
Posted by : vyr93
I told several times , if you are firm believer of jpp , buy gradual manner , do not put all eggs at one time or one basket, you stop loss will subsequently hit by short sellers, in previous fake round 19 to 27 to 17 lot of enthus customers are losing heavy amount either hit by stop loss or exit on fear, all because of greedy to become ultra rich at one event View more
Posted by : trailsofsamurai
Repost this message
I told several times , if you are firm believer of jpp , buy gradual manner , do not put all eggs at one time or one basket, you stop loss will subsequently hit by short sellers, in previous fake round 19 to 27 to 17 lot of enthus customers are losing heavy amount either hit by stop loss or exit on fear, all because of greedy to become ultra rich at one event
Posted by : The Fixed Income
Repost this message
Boost Your Short-Term Wealth with a High-Yield NBFC Opportunity 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 11m (Maturity: 04/Nov/2027) Senior Secured | NBFC Bond | High Return Bond | Listed Build a fixed income stream with a top-rated NBFC bond designed for short-tenor stability and predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 39018337 | Price 19.83 | % Traded 0.56 |
| Qty 39018337 | Price 19.81 | % Traded 0.56 |
| Qty 67684856 | Price 25.81 | % Traded 0.94 |
| Qty 62292272 | Price 25.74 | % Traded 0.86 |
| Qty 52201544 | Price 25.6 | % Traded 0.72 |
| Qty 52201544 | Price 25.6 | % Traded 0.72 |
| Qty 35278657 | Price 22.88 | % Traded 0.53 |
| Qty 35278657 | Price 22.93 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jaiprakash Pow | 18.65 | -2.97 | 12,781.70 | 17.27 | 1.00 | 9.59 | 7.37 | 813 | 5,462 | 0.44 |
| NTPC | 327.35 | 0.38 | 317,420.37 | 13.37 | 1.89 | 12.72 | -11.36 | 21,739 | 188,138 | 1.34 |
| Adani Power | 148.13 | -0.33 | 285,664.18 | 23.74 | 5.36 | 24.27 | 41.60 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 273.70 | -0.49 | 254,557.53 | 16.75 | 2.75 | 16.75 | -19.32 | 15,631 | 45,792 | 1.41 |
| Tata Power | 392.05 | 0.14 | 125,273.29 | 30.92 | 3.72 | 11.07 | -6.13 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
