-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2000 | 18.03 | 18.04 | 38975 |
| 8174 | 18.01 | 18.05 | 980 |
| 45349 | 18.00 | 18.06 | 3274 |
| 435 | 17.99 | 18.07 | 4301 |
| 2576 | 17.98 | 18.08 | 6587 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2000 | 18.03 | 18.04 | 38975 |
| 8174 | 18.01 | 18.05 | 980 |
| 45349 | 18.00 | 18.06 | 3274 |
| 435 | 17.99 | 18.07 | 4301 |
| 2576 | 17.98 | 18.08 | 6587 |
| 0 | Total | Total | 0 |
| Open | 17.96 |
| Previous Close | 17.89 |
| Volume | 25,445,670.00 |
| Value (Lacs) | 4,585.31 |
| VWAP | 18.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,350 |
| High | 18.24 |
| Low | 17.78 |
| UC Limit | 21.46 |
| LC Limit | 14.31 |
| 52 Week High | 27.70 |
| 52 Week Low | 12.36 |
| Face Value | 10.00 |
| All Time High | 143.40 |
| All Time Low | 0.35 |
| 20D Avg Volume | 23,497,791 |
| 20D Avg Delivery(%) | 44.84 |
| Book Value Per Share | 17.51 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.08 (-42.74% YoY) |
| TTM PE See historical trend | 16.69 (Average PE) |
| P/B See historical trend | 1.03 (Average P/B) |
| Sector PE | 29.50 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 14 years Jaiprakash Power Ventures has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 36.46% (2023) | 7.65% | -13.85% (2010) | -8.43% | 0.76% |
Jaiprakash Pow Standalone September 2025 Net Sales at Rs 1,438.30 crore, up 17.28% Y-o-Y Oct 20 2025 10:03 AM
Vedanta shares fall 3% as analysts flag Rs 17,000-cr Jaiprakash Associates offer as 'negative' Sep 08 2025 11:36 AM
Jaiprakash Pow Consolidated June 2025 Net Sales at Rs 1,583.16 crore, down 9.78% Y-o-Y Jul 31 2025 01:29 PM
Jaiprakash Pow Standalone June 2025 Net Sales at Rs 1,583.16 crore, down 9.78% Y-o-Y Jul 31 2025 12:37 PM
Political nepotism has presence everywhere unless u r tech company. Videocon, electeosteel, lanco infratech, Bhushan, Sintex, DHFL, HDIL etc were all listed and had strong brand presence. JP group are surviving just because of their skills of hydropower mgmt. With kotaks entry, it has come into the radar of many other investor. Now the downside is limited. But Gaurs are fighter previously too they bought the company from difficult stages. View more
Posted by : meku2018
Repost this message
Political nepotism has presence everywhere unless u r tech company. Videocon, electeosteel, lanco infratech, Bhushan, Sintex, DHFL, HDIL etc were all listed and had strong brand presence. JP group are surviving just because of their skills of hydropower mgmt. With kotaks entry, it has come into the radar of many other investor. Now the downside is limited. But Gaurs are fighter previously too they bought the company from difficult stages.
Posted by : The Fixed Income
Repost this message
Earn Fixed Returns with a PSU Bond Investment NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT 2034 ✔️ Coupon: 8.54% ✔️ Rating: INDIA RATING AAA Stable, CRISIL AAA Stable ✔️ Tenor: 8y 2m (Maturity: 30/Jan/2034) Senior Secured Bond | PSU Bond | High Return Bond | Listed This PSU bond combines sovereign-grade security with consistent long-term returns, making it ideal for investors seeking stability and performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPbVlnPT0=/854-national-bank-for-agriculture-and-rural-development-2034?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 67684856 | Price 25.81 | % Traded 0.94 |
| Qty 62292272 | Price 25.74 | % Traded 0.86 |
| Qty 52201544 | Price 25.6 | % Traded 0.72 |
| Qty 52201544 | Price 25.6 | % Traded 0.72 |
| Qty 35278657 | Price 22.88 | % Traded 0.53 |
| Qty 35278657 | Price 22.93 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jaiprakash Pow | 18.02 | 0.73 | 12,349.93 | 16.69 | 1.03 | 9.59 | -0.99 | 813 | 5,462 | 0.44 |
| NTPC | 336.95 | -2.38 | 326,729.17 | 13.64 | 1.94 | 12.72 | -17.44 | 21,739 | 188,138 | 1.34 |
| Adani Power | 157.85 | -2.90 | 304,408.91 | 24.51 | 5.40 | 24.27 | 33.31 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 288.15 | -1.15 | 267,996.90 | 17.37 | 2.89 | 16.75 | -10.18 | 15,631 | 45,792 | 1.41 |
| Tata Power | 404.90 | -1.20 | 129,379.30 | 31.86 | 3.84 | 11.07 | -5.18 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
