BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6303 | 17.60 | 17.62 | 5 |
5 | 17.58 | 17.63 | 690 |
10000 | 17.57 | 17.65 | 15808 |
10075 | 17.56 | 17.68 | 10609 |
3332 | 17.55 | 17.69 | 400 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6303 | 17.60 | 17.62 | 5 |
5 | 17.58 | 17.63 | 690 |
10000 | 17.57 | 17.65 | 15808 |
10075 | 17.56 | 17.68 | 10609 |
3332 | 17.55 | 17.69 | 400 |
0 | Total | Total | 0 |
Open | 17.81 |
Previous Close | 17.81 |
Volume | 19,377,884.00 |
Value (Lacs) | 3,408.57 |
VWAP | 17.63 |
Beta | |
Mkt Cap (Rs. Cr.) | 12,055 |
High | 17.86 |
Low | 17.51 |
UC Limit | 18.70 |
LC Limit | 16.91 |
52 Week High | 27.70 |
52 Week Low | 12.36 |
Face Value | 10.00 |
All Time High | 143.40 |
All Time Low | 0.35 |
20D Avg Volume | 31,344,170 |
20D Avg Delivery(%) | 51.36 |
Book Value Per Share | 17.51 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 1.08 (-37.21% YoY) |
TTM PE See historical trend | 16.29 (Average PE) |
P/B See historical trend | 1.01 (Average P/B) |
Sector PE | 28.33 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 16 years Jaiprakash Power Ventures has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 37.96% (2012) | 15.24% | -44.83% (2018) | -13.17% | 2.81% |
Jaiprakash Pow Consolidated June 2025 Net Sales at Rs 1,583.16 crore, down 9.78% Y-o-Y Jul 31 2025 01:29 PM
Jaiprakash Pow Standalone June 2025 Net Sales at Rs 1,583.16 crore, down 9.78% Y-o-Y Jul 31 2025 12:37 PM
Jaiprakash Power Ventures to Consider Q1 FY26 Results on July 30 Jul 23 2025 04:23 PM
JP Power shares soar 18% post-AGM outcome: All you need to know Jul 07 2025 02:41 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 67684856 | Price 25.81 | % Traded 0.94 |
Qty 62292272 | Price 25.74 | % Traded 0.86 |
Qty 52201544 | Price 25.6 | % Traded 0.72 |
Qty 52201544 | Price 25.6 | % Traded 0.72 |
Qty 35278657 | Price 22.88 | % Traded 0.53 |
Qty 35278657 | Price 22.93 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jaiprakash Pow | 17.59 | -1.24 | 12,055.23 | 16.29 | 1.00 | 9.59 | 0.98 | 813 | 5,462 | 0.44 |
NTPC | 337.90 | -0.76 | 327,650.35 | 13.67 | 1.95 | 12.72 | -22.25 | 21,739 | 188,138 | 1.34 |
Adani Power | 146.25 | -1.85 | 282,038.66 | 22.71 | 5.01 | 24.27 | 9.90 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 282.25 | -0.76 | 262,509.54 | 17.01 | 2.83 | 16.75 | -22.77 | 15,631 | 45,792 | 1.41 |
Tata Power | 383.80 | -0.57 | 122,637.13 | 30.20 | 3.64 | 11.07 | -19.38 | 3,982 | 65,478 | 1.62 |