-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 132 | 351.50 | 351.85 | 15 |
| 15 | 351.45 | 352.00 | 925 |
| 274 | 351.40 | 352.05 | 60 |
| 1111 | 351.35 | 352.10 | 120 |
| 1111 | 351.30 | 352.20 | 1178 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 132 | 351.50 | 351.85 | 15 |
| 15 | 351.45 | 352.00 | 925 |
| 274 | 351.40 | 352.05 | 60 |
| 1111 | 351.35 | 352.10 | 120 |
| 1111 | 351.30 | 352.20 | 1178 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 336.80 |
| Previous Close | 336.30 |
| Volume | 23,128,940.00 |
| Value (Lacs) | 81,437.00 |
| VWAP | 347.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 341,420 |
| High | 353.00 |
| Low | 335.95 |
| UC Limit | 369.90 |
| LC Limit | 302.70 |
| 52 Week High | 371.45 |
| 52 Week Low | 292.80 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 7,314,614 |
| 20D Avg Delivery(%) | 65.91 |
| Book Value Per Share | 198.04 |
| Dividend Yield | 2.37 |
| TTM EPS See historical trend | 24.49 (+7.59% YoY) |
| TTM PE See historical trend | 14.38 (Average PE) |
| P/B See historical trend | 1.78 (Average P/B) |
| Sector PE | 27.53 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years NTPC has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 14.19% (2022) | 5.19% | -10.47% (2021) | -5.39% | -1.43% |
Stocks to Watch Today: Lenskart, KNR Constructions, Ola Electric, Vikran Engg, Strides Pharma, Panacea Biotec, Castrol, Supreme Industries, JK Cement in focus on 26 December Dec 26 2025 12:47 AM
Stocks to Watch Today: Lenskart, NCC, Maharashtra Seamless, Waaree Energies, HG Infra, NTPC, Authum Investment, GAIL, Tejas Networks in focus Dec 01 2025 06:51 AM
Neutral NTPC; target of Rs 370: Motilal Oswal Nov 28 2025 11:17 AM
Tata Steel Q2 FY26 shines on domestic strength Nov 14 2025 12:28 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
