
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 327 | 1509.00 | 1510.00 | 11 |
| 39 | 1508.30 | 1511.70 | 58 |
| 39 | 1508.25 | 1514.45 | 50 |
| 65 | 1508.00 | 1518.00 | 4 |
| 39 | 1507.85 | 1518.35 | 78 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 327 | 1509.00 | 1510.00 | 11 |
| 39 | 1508.30 | 1511.70 | 58 |
| 39 | 1508.25 | 1514.45 | 50 |
| 65 | 1508.00 | 1518.00 | 4 |
| 39 | 1507.85 | 1518.35 | 78 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,548.00 |
| Previous Close | 1,550.60 |
| Volume | 657,446.00 |
| Value (Lacs) | 9,953.73 |
| VWAP | 1,520.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 40,674 |
| High | 1,554.00 |
| Low | 1,507.50 |
| UC Limit | 1,705.60 |
| LC Limit | 1,395.60 |
| 52 Week High | 1,867.00 |
| 52 Week Low | 1,232.30 |
| Face Value | 1.00 |
| All Time High | 2,454.00 |
| All Time Low | 1.36 |
| 20D Avg Volume | 781,517 |
| 20D Avg Delivery(%) | 33.67 |
| Book Value Per Share | 125.37 |
| Dividend Yield | 0.25 |
| TTM EPS See historical trend | 18.96 (-2.94% YoY) |
| TTM PE See historical trend | 79.85 (Low PE) |
| P/B See historical trend | 12.08 (Low P/B) |
| Sector PE | 38.13 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Astral Limited has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 30.75% (2020) | 8.91% | -27.40% (2011) | -8.41% | 1.78% |
Trade Spotlight: How should you trade ICICI Bank, BSE, Chennai Petroleum Corporation, Astral, MCX India, and others on November 10? Nov 09 2025 05:55 PM
Astral Ltd Consolidated September 2025 Net Sales at Rs 1,577.40 crore, up 15.11% Y-o-Y Nov 07 2025 10:28 AM
MSCI India index rejig: Fortis, Paytm stocks move up to Standard index; Tata Elxsi, CONCOR shifted to Smallcap Nov 06 2025 08:15 AM
Astral Q2 PAT may dip 8.3% YoY to Rs. 99.7 cr: Prabhudas Lilladher Oct 14 2025 11:49 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd | 1,514.00 | -2.36 | 40,673.63 | 79.85 | 12.08 | 14.48 | -12.54 | 518 | 5,832 | 0.04 |
| Finolex Ind | 188.04 | 0.48 | 11,667.45 | 24.29 | 1.72 | 13.12 | -28.58 | 759 | 4,141 | 0.04 |
| Prince Pipes | 313.30 | -0.32 | 3,463.88 | 149.19 | 2.20 | 2.73 | -29.17 | 43 | 2,523 | 0.17 |
| Jain Irrigation | 47.54 | -0.73 | 3,271.44 | 55.28 | 0.60 | 0.59 | -26.47 | 23 | 5,779 | 0.67 |
| Jain Ir. DVR | 29.32 | -4.53 | 2,017.64 | 11.97 | - | 0.59 | -6.30 | 23 | 5,779 | 0.67 |