BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
122 | 1465.30 | 1472.00 | 5 |
17 | 1464.95 | 1474.00 | 5 |
117 | 1464.85 | 1475.00 | 34 |
17 | 1464.65 | 1475.55 | 122 |
1275 | 1464.40 | 1476.00 | 101 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
122 | 1465.30 | 1472.00 | 5 |
17 | 1464.95 | 1474.00 | 5 |
117 | 1464.85 | 1475.00 | 34 |
17 | 1464.65 | 1475.55 | 122 |
1275 | 1464.40 | 1476.00 | 101 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,460.00 |
Previous Close | 1,462.00 |
Volume | 828,879.00 |
Value (Lacs) | 12,118.21 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 39,274 |
High | 1,474.00 |
Low | 1,437.30 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 2,037.95 |
52 Week Low | 1,232.30 |
Face Value | 1.00 |
All Time High | 2,454.00 |
All Time Low | 1.36 |
20D Avg Volume | 1,353,616 |
20D Avg Delivery(%) | 49.49 |
Book Value Per Share | 125.38 |
Dividend Yield | 0.26 |
TTM EPS See historical trend | 18.04 (-11.24% YoY) |
TTM PE See historical trend | 81.04 (Low PE) |
P/B See historical trend | 11.66 (Low P/B) |
Sector PE | 37.96 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Astral Limited has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 43.25% (2010) | 11.06% | -11.01% (2018) | -3.95% | 5.76% |
Astral Limited shares rise 2.10% in morning trade Sep 01 2025 10:44 AM
Buy Astral; target of Rs 1643: Mirae Asset Sharekhan Aug 26 2025 12:22 PM
Astral Limited shares rise 2.02% in today's trading session Aug 21 2025 11:14 AM
Astral Limited shares rise 2.04% in Wednesday's session Aug 20 2025 01:52 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Astral Ltd | 1,462.00 | - | 39,274.40 | 81.04 | 11.66 | 14.48 | -23.72 | 518 | 5,832 | 0.04 |
Finolex Ind | 209.36 | -0.58 | 12,990.30 | 32.66 | 1.91 | 13.12 | -31.85 | 759 | 4,141 | 0.04 |
Prince Pipes | 320.50 | -0.90 | 3,543.48 | 151.90 | 2.25 | 2.73 | -41.36 | 43 | 2,523 | 0.17 |
JISL | 30.97 | -2.33 | 2,131.19 | 12.64 | - | 2.73 | -17.08 | 43 | 2,523 | 0.17 |
Kriti Ind | 134.98 | 0.32 | 711.29 | - | 3.58 | -2.12 | -36.26 | -4 | 721 | 0.49 |