
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1394.00 | 1409.95 | 10 |
| 64 | 1391.00 | 1410.00 | 15 |
| 10 | 1390.20 | 1420.00 | 44 |
| 1 | 1383.50 | 1427.00 | 100 |
| 6 | 1382.00 | 1428.50 | 14 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1394.00 | 1409.95 | 10 |
| 64 | 1391.00 | 1410.00 | 15 |
| 10 | 1390.20 | 1420.00 | 44 |
| 1 | 1383.50 | 1427.00 | 100 |
| 6 | 1382.00 | 1428.50 | 14 |
| 0 | Total | Total | 0 |
| Open | 1,399.40 |
| Previous Close | 1,392.50 |
| Volume | 121,142.00 |
| Value (Lacs) | 1,700.23 |
| VWAP | 1,410.34 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 26,605 |
| High | 1,429.90 |
| Low | 1,379.10 |
| UC Limit | 1,531.70 |
| LC Limit | 1,253.30 |
| 52 Week High | 1,519.90 |
| 52 Week Low | 889.00 |
| Face Value | 10.00 |
| All Time High | 1,580.00 |
| All Time Low | 889.00 |
| 20D Avg Volume | 222,666 |
| 20D Avg Delivery(%) | 89.46 |
| Book Value Per Share | 217.28 |
| Dividend Yield | 0.21 |
| TTM EPS See historical trend | 41.84 (+156.38% YoY) |
| TTM PE See historical trend | 33.54 (Low PE) |
| P/B See historical trend | 6.46 (Average P/B) |
| Sector PE | 40.08 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: TCS, Tenneco Clean Air, GR Infra, Azad Engineering, Goel Construction, NSDL, Choice International in focus on 19 November Nov 19 2025 03:00 AM
SAIF III Mauritius, SAIF Partners offload nearly 2% stake in Paytm for Rs 1,556 crore; Blackstone sells 9.5% shares in Mphasis Nov 19 2025 01:43 AM
Emcure Pharma shares slip 3% today as Bain Capital likely offloads up to 2% stake in block deals for Rs 493 crore Nov 18 2025 11:48 AM
Stocks to Watch Today: Physicswallah, Emmvee Photovoltaic, Emcure Pharma, WPIL, 5paisa Capital, AstraZeneca, Indokem in focus on 18 November Nov 18 2025 01:51 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2300000 | Price 1326.03 | % Traded 1.18 |
| Qty 2300000 | Price 1326.11 | % Traded 1.18 |
| Qty 4500000 | Price 1250.44 | % Traded 2.37 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Emcure Pharmace | 1,403.50 | 0.79 | 26,605.43 | 61.86 | 9.41 | 10.48 | 2.25 | 317 | 4,381 | 0.22 |
| Sun Pharma | 1,818.30 | 0.64 | 436,271.08 | 41.75 | 6.04 | 15.13 | 1.01 | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,469.00 | 0.22 | 171,731.62 | 69.11 | 11.47 | 14.63 | 3.40 | 2,191 | 9,360 | 0.00 |
| Torrent Pharma | 3,795.70 | 2.01 | 128,463.74 | 60.03 | 17.12 | 25.17 | 13.21 | 1,911 | 11,516 | 0.40 |
| Cipla | 1,521.00 | 0.86 | 122,862.00 | 22.58 | 3.94 | 16.90 | 1.34 | 5,291 | 27,547 | 0.00 |