BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 1007.00 | 1007.25 | 1 |
1 | 1006.00 | 1008.50 | 4 |
57 | 1005.50 | 1008.60 | 122 |
122 | 1005.45 | 1008.65 | 122 |
212 | 1005.40 | 1009.25 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 1007.00 | 1007.25 | 1 |
1 | 1006.00 | 1008.50 | 4 |
57 | 1005.50 | 1008.60 | 122 |
122 | 1005.45 | 1008.65 | 122 |
212 | 1005.40 | 1009.25 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,013.95 |
Previous Close | 999.50 |
Volume | 693,670.00 |
Value (Lacs) | 6,999.13 |
VWAP | 1,009.13 |
Beta | |
Mkt Cap (Rs. Cr.) | 101,529 |
High | 1,013.95 |
Low | 1,003.05 |
UC Limit | 1,099.45 |
LC Limit | 899.55 |
52 Week High | 1,059.05 |
52 Week Low | 795.00 |
Face Value | 1.00 |
All Time High | 1,324.30 |
All Time Low | 5.53 |
20D Avg Volume | 939,700 |
20D Avg Delivery(%) | 55.28 |
Book Value Per Share | 216.89 |
Dividend Yield | 1.09 |
TTM EPS See historical trend | 45.56 (+6.12% YoY) |
TTM PE See historical trend | 22.15 (Average PE) |
P/B See historical trend | 4.66 (Average P/B) |
Sector PE | 40.05 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Zydus Lifesciences has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.01% (2022) | 6.58% | -8.89% (2021) | -4.57% | 1.99% |
Zydus Lifesciences shares fall 2.97% amid volume surge; stock among top losers on Nifty Next 50 Sep 26 2025 12:08 PM
Zydus Lifesciences Faces u20b933.50 Million Penalty Over CENVAT Credit Sep 25 2025 04:00 PM
Zydus Lifesciences Partners with Pinkathon to Promote Breast Cancer Awareness Sep 23 2025 12:26 PM
Trade Spotlight: How should you trade Kotak Mahindra Bank, Aadhar Housing, Kansai Nerolac, Kfin Tech, Mankind Pharma, Zydus Life, and others on September 19? Sep 19 2025 04:06 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 6701664 | Price 1128.11 | % Traded 0.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Zydus Life | 1,009.00 | 0.95 | 101,529.01 | 22.15 | 4.65 | 18.89 | 0.33 | 4,614 | 23,241 | 0.13 |
Sun Pharma | 1,689.90 | -0.04 | 405,463.62 | 39.09 | 5.87 | 15.13 | -8.13 | 10,980 | 52,578 | 0.03 |
Divis Labs | 6,565.50 | -0.33 | 174,293.40 | 75.58 | 12.71 | 14.63 | 14.63 | 2,191 | 9,360 | 0.00 |
Cipla | 1,645.10 | -1.11 | 132,885.53 | 24.64 | 4.69 | 16.90 | 7.96 | 5,291 | 27,547 | 0.00 |
Torrent Pharma | 3,614.10 | 0.65 | 122,317.57 | 61.10 | 16.30 | 25.17 | 6.53 | 1,911 | 11,516 | 0.40 |