SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Biocon

Biocon

BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 15:31
922.05
6.45 (+0.70%)
VOLUME 45,663
AVERAGE VOLUME
5-Day 58,314
10-Day 62,216
30-Day 63,859
VOLUME SHOCKER
5-Day 58,314
10-Day 62,216
30-Day 63,859
Prev. Close
915.60
Open Price
926.45
Bid PRICE (QTY.)
920.00 (3)
Offer PRICE (Qty.)
927.00 (100)
VWAP 922.68
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
882 922.05 925.00 75
790 920.55 926.15 5
3300 920.10 926.45 5
3314 920.00 927.00 300
25 918.45 928.00 49
4230 Total 2422 Total

Buy Qty

4230

Sell QTY

2422

Today's Low/High 920.00 929.00
52 Wk Low/High 430.80 1020.00
L/U Price Band 825.00 1,008.30
LIVE
NSE
Dec 08, 15:30
924.35
6.50 (+0.71%)
VOLUME 377,359
AVERAGE VOLUME
5-Day 645,869
10-Day 743,635
30-Day 843,429
VOLUME SHOCKER
5-Day 645,869
10-Day 743,635
30-Day 843,429
Prev. Close
917.85
Open Price
925.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 925.07
Today's Low/High 920.90 930.85
52 Wk Low/High 431.00 1020.00
L/U Price Band 826.10 1,009.60
Action in Biocon

Biocon
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Biocon. What's your call on Biocon today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
18,441.00
P/E
24.69
BOOK VALUE (Rs)
202.74
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
27.53
EPS (TTM)
37.34
P/C
18.65
PRICE/BOOK
4.55
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
26.23 new
DELIVERY AVERAGES
3-Day 22.87%
5-Day 25.24%
8-Day 26.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Biocon on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 465.00 926.45  
High Price 472.65 929.00  
Low Price 465.00 920.00  
Last Price 468.85 922.05 96.66
Volume 43,199 45,663 5.70
Simple Moving Averages
Days BSE NSE
30 894.34 895.32
50 920.26 921.17
150 820.63 821.12
200 740.88 741.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Biocon

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 08, 09:08
925.00
7.15 (+0.78%)
High
927.90
Low
920.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 575.70 645.60 604.10 505.60
Other Income 25.50 29.40 78.50 32.30
PBDIT 132.10 179.30 101.70 84.80
Net Profit 70.00 141.40 123.90 68.50
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 100.00
Net Worth 3,288.50
Total Debt 362.00
Net Block 937.70
Investments 610.80
Total Assets 3,650.50
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 676.00 1.81 898.00 572.40 162,696.57
Lupin 1521.50 0.92 1911.55 1294.05 68,670.95
Dr Reddys Labs 3201.55 0.51 3689.00 2750.00 53,053.14
Cipla 581.00 1.86 660.00 458.25 46,727.91
Aurobindo Pharm 723.00 0.03 895.00 618.00 42,307.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter60.6860.7260.7260.68
Public (FII + DII)37.5137.4337.3537.42
Others1.811.851.931.90
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
20th K.M. Hosur Road, Hebbagodi,,Electronics City
City
Bengaluru
State
Karnataka
Pin Code
560100
Tel. No.
080-28082808 080-28082037
Fax No.
080-28523423
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Kiran Mazumdar Shaw
Chairperson & Managing Director
John Shaw
Vice Chairman & Whole Time Dir
Arun Chandavarkar
Joint Managing Director & CEO
Ravi Mazumdar
Non Exe.Non Ind.Director
Russel Walls
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Biocon

Biocon is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 18,441.00 crore.

The company management includes Kiran Mazumdar Shaw - Chairperson & Managing Director, John Shaw - Vice Chairman & Whole Time Dir, Arun Chandavarkar - Joint Managing Director & CEO, Ravi Mazumdar - Non Exe.Non Ind.Director, Russel Walls - Ind. Non-Executive Director, Mary Harney - Ind. Non-Executive Director, Daniel M Bradbury - Ind. Non-Executive Director, Vijay Kuchroo - Ind. Non-Executive Director, Jeremy M Levin - Ind. Non-Executive Director, M Damodaran - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532523 and the NSE with an NSE Code of BIOCON.

Its Registered office is at 20th K.M. Hosur Road, Hebbagodi,,Electronics City Bengaluru,Karnataka - 560100.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Biocon
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Biocon