SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Biocon

Biocon

BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 12:27
710.60
52.65 (+8.00%)
VOLUME 256,178
AVERAGE VOLUME
5-Day 71,310
10-Day 57,094
30-Day 94,002
VOLUME SHOCKER
5-Day 71,310
10-Day 57,094
30-Day 94,002
Prev. Close
657.95
Open Price
660.00
Bid PRICE (QTY.)
710.05 (123)
Offer PRICE (Qty.)
710.80 (5)
VWAP 697.61
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
40 710.35 710.85 211
179 710.30 710.90 402
271 710.25 710.95 5
21 710.20 711.00 10
158 710.15 711.15 9
28.18 K Total 15.41 K Total

Buy Qty

28.18 K

Sell QTY

15.41 K

Today's Low/High 658.75 717.00
52 Wk Low/High 396.50 717.00
L/U Price Band 592.20 723.70
LIVE
NSE
May 27, 12:27
710.75
53.45 (+8.13%)
VOLUME 1,436,199
AVERAGE VOLUME
5-Day 727,548
10-Day 600,363
30-Day 942,082
VOLUME SHOCKER
5-Day 727,548
10-Day 600,363
30-Day 942,082
Prev. Close
657.30
Open Price
660.60
Bid PRICE (QTY.)
710.40 (20)
Offer PRICE (Qty.)
710.55 (120)
VWAP 693.31
Today's Low/High 658.40 717.00
52 Wk Low/High 395.30 717.00
L/U Price Band 591.60 723.00
Action in Biocon

Biocon
Sentimeter

65%35%
BUYSELL

65% of moneycontrol users recommend buying Biocon. What's your call on Biocon today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
14,212.00
P/E
17.57
BOOK VALUE (Rs)
169.62
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
26.14
EPS (TTM)
40.44
P/C
15.12
PRICE/BOOK
4.19
DIV YIELD.(%)
0.70%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
36.10 new
DELIVERY AVERAGES
3-Day 35.87%
5-Day 31.14%
8-Day 29.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Biocon on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 447.60 660.00  
High Price 449.95 717.00  
Low Price 444.55 658.75  
Last Price 447.70 710.60 58.72
Volume 29,955 256,178 755.21
Simple Moving Averages
Days BSE NSE
30 602.59 602.93
50 558.00 558.35
150 501.22 501.60
200 487.82 488.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Biocon

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
660.60
3.30 (+0.50%)
High
660.60
Low
655.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 613.30 505.60 527.10 515.11
Other Income 78.10 32.30 40.38 33.31
PBDIT 115.60 84.80 106.87 132.09
Net Profit 138.20 68.50 498.64 103.43

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 100.00
Net Worth 2,584.40
Total Debt 67.50
Net Block 914.30
Investments 164.70
Total Assets 2,651.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 816.15 4.63 1003.65 706.40 196,427.22
Lupin 1506.50 2.48 2127.00 1294.05 67,897.47
Dr Reddys Labs 3132.95 1.38 4382.95 2750.00 53,450.52
Aurobindo Pharm 765.10 2.81 891.50 618.00 44,771.33
Cipla 476.75 1.96 748.00 458.25 38,304.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter60.7260.7261.0261.02
Public (FII + DII)37.3537.4338.9838.98
Others1.931.850.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
20th K M, Hosur Road,,Electronic City
City
Bengaluru
State
Karnataka
Pin Code
560100
Tel. No.
080-28082808 080-28082037
Fax No.
080-28523423
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
"Karvy House" 46, Avenue 4, Street No. 1, Banjara Hills
City
Hyderabad - 500034
State
Telangana
Tel. No.
040-23312454, 23320251/751/752
Fax No.
040-23311968
MANAGEMENT
Name
Designation
Kiran Mazumdar Shaw
Chairperson & Managing Director
John Shaw
Vice Chairman
Arun Chandavarkar
Joint Managing Director & CEO
Charles L Cooney
Non Exe. & Ind. Director
Bala S Manian
Non Exe. & Ind. Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Biocon

Biocon is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 14,212.00 crore.

The company management includes Kiran Mazumdar Shaw - Chairperson & Managing Director, John Shaw - Vice Chairman, Arun Chandavarkar - Joint Managing Director & CEO, Charles L Cooney - Non Exe. & Ind. Director, Bala S Manian - Non Exe. & Ind. Director, Daniel M Bradbury - Non Exe. & Ind. Director, Ravi Mazumdar - Non Exe. & Ind. Director, Suresh N Talwar - Non Exe. & Ind. Director, Mary Harney - Non Exe. & Ind. Director, Russel Walls - Non Exe. & Ind. Director, Vijay Kuchroo - Addnl.Independent Director, Jeremy Levin - Addnl.Independent Director, M Damodaran - Addnl.Independent Director, Jeremy Levin - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532523 and the NSE with an NSE Code of BIOCON.

Its Registered office is at 20th K M, Hosur Road,,Electronic City Bengaluru,Karnataka - 560100.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Biocon
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Biocon