BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
76 | 342.40 | 342.65 | 401 |
551 | 342.35 | 342.70 | 1058 |
362 | 342.30 | 342.75 | 356 |
956 | 342.25 | 342.80 | 992 |
1814 | 342.20 | 342.85 | 979 |
189126 | Total | Total | 234883 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
76 | 342.40 | 342.65 | 401 |
551 | 342.35 | 342.70 | 1058 |
362 | 342.30 | 342.75 | 356 |
956 | 342.25 | 342.80 | 992 |
1814 | 342.20 | 342.85 | 979 |
189126 | Total | Total | 234883 |
As on --
(OI , PRICE )
As on --
Open | 341.10 |
Previous Close | 340.95 |
Volume | 445,492.00 |
Value (Lacs) | 1,517.79 |
VWAP | 342.07 |
Beta | |
Mkt Cap (Rs. Cr.) | 330,365 |
High | 343.05 |
Low | 340.60 |
UC Limit | 375.00 |
LC Limit | 306.85 |
52 Week High | 447.75 |
52 Week Low | 292.80 |
Face Value | 10.00 |
All Time High | 448.45 |
All Time Low | 58.33 |
20D Avg Volume | 8,997,227 |
20D Avg Delivery(%) | 64.28 |
Book Value Per Share | 173.54 |
Dividend Yield | 2.45 |
TTM EPS See historical trend | 24.71 (+11.90% YoY) |
TTM PE See historical trend | 13.79 (Average PE) |
P/B See historical trend | 1.97 (High P/B) |
Sector PE | 27.96 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years NTPC has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 22.34% (2021) | 7.16% | -11.72% (2020) | -4.19% | 2.49% |
NTPC share price falls 2.01% in today's trade Sep 25 2025 03:08 PM
NTPC shares rise 1.33% amid volume surge in today's session Sep 24 2025 03:27 PM
Trade Spotlight: How should you trade Union Bank, Jindal Steel, Samvardhana Motherson, Canara Bank, HPCL, NTPC, and others on September 24? Sep 24 2025 04:07 AM
Stocks to Watch Today: Biocon, Zydus Life, Indo Tech Transformers, Bharat Forge, Yasho Industries, RPP Infra Projects in focus on 05 September Sep 05 2025 02:12 AM
Qty 2525252 | Price 397.7 | % Traded 0.03 |
Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NTPC | 340.95 | 0.90 | 330,607.83 | 13.80 | 1.96 | 12.72 | -21.96 | 21,739 | 188,138 | 1.34 |
Adani Power | 146.65 | 0.27 | 282,810.05 | 22.77 | 5.02 | 24.27 | 12.07 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 280.60 | -0.58 | 260,974.94 | 16.91 | 2.82 | 16.75 | -20.79 | 15,631 | 45,792 | 1.41 |
Tata Power | 388.05 | 1.11 | 123,995.15 | 30.53 | 3.68 | 11.07 | -20.07 | 3,982 | 65,478 | 1.62 |
Adani Trans | 871.75 | -0.85 | 104,721.81 | 43.70 | 4.99 | 4.80 | -13.71 | 921 | 23,767 | 1.82 |