-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 322.75 | 322.95 | 25 |
| 91 | 322.70 | 323.00 | 115 |
| 53 | 322.60 | 323.20 | 481 |
| 871 | 322.50 | 323.25 | 679 |
| 138 | 322.45 | 323.30 | 138 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 322.75 | 322.95 | 25 |
| 91 | 322.70 | 323.00 | 115 |
| 53 | 322.60 | 323.20 | 481 |
| 871 | 322.50 | 323.25 | 679 |
| 138 | 322.45 | 323.30 | 138 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 322.90 |
| Previous Close | 322.95 |
| Volume | 5,965,357.00 |
| Value (Lacs) | 19,265.12 |
| VWAP | 322.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 313,154 |
| High | 324.30 |
| Low | 321.10 |
| UC Limit | 355.20 |
| LC Limit | 290.65 |
| 52 Week High | 373.95 |
| 52 Week Low | 292.80 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 7,598,813 |
| 20D Avg Delivery(%) | 65.65 |
| Book Value Per Share | 173.54 |
| Dividend Yield | 2.59 |
| TTM EPS See historical trend | 24.49 (+7.59% YoY) |
| TTM PE See historical trend | 13.19 (Average PE) |
| P/B See historical trend | 1.87 (Average P/B) |
| Sector PE | 26.82 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years NTPC has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 19.08% (2023) | 7.51% | -8.33% (2024) | -3.60% | 2.28% |
Neutral NTPC; target of Rs 370: Motilal Oswal Nov 28 2025 11:17 AM
Tata Steel Q2 FY26 shines on domestic strength Nov 14 2025 12:28 PM
Centre to temporarily slow down renewable energy tenders, cancel unviable projects as generation outpaces absorption capacity Nov 13 2025 05:21 PM
NTPC Standalone September 2025 Net Sales at Rs 39,166.59 crore, down 2.88% Y-o-Y Nov 10 2025 11:35 AM
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| NTPC | 322.95 | - | 313,153.83 | 13.19 | 1.86 | 12.72 | -13.36 | 21,739 | 188,138 | 1.34 |
| Adani Power | 142.73 | -1.55 | 275,250.45 | 22.87 | 5.17 | 24.27 | 32.76 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 269.10 | 0.24 | 250,279.25 | 16.47 | 2.70 | 16.75 | -17.21 | 15,631 | 45,792 | 1.41 |
| Tata Power | 384.45 | 0.21 | 122,844.83 | 30.32 | 3.65 | 11.07 | -9.68 | 3,982 | 65,478 | 1.62 |
| Adani Energy | 971.70 | 0.23 | 116,728.63 | 51.77 | 5.56 | 4.80 | 19.45 | 921 | 23,767 | 1.82 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
