
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 168.42 | 168.80 | 165 |
| 100 | 168.41 | 169.45 | 3220 |
| 95 | 168.40 | 169.50 | 1 |
| 200 | 168.34 | 169.59 | 100 |
| 891 | 168.24 | 169.80 | 125 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 168.42 | 168.80 | 165 |
| 100 | 168.41 | 169.45 | 3220 |
| 95 | 168.40 | 169.50 | 1 |
| 200 | 168.34 | 169.59 | 100 |
| 891 | 168.24 | 169.80 | 125 |
| 0 | Total | Total | 0 |
| Open | 168.50 |
| Previous Close | 167.75 |
| Volume | 662,492.00 |
| Value (Lacs) | 1,116.83 |
| VWAP | 168.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,507 |
| High | 169.30 |
| Low | 167.75 |
| UC Limit | 201.30 |
| LC Limit | 134.20 |
| 52 Week High | 174.00 |
| 52 Week Low | 138.04 |
| Face Value | 100.00 |
| All Time High | 174.00 |
| All Time Low | 80.99 |
| 20D Avg Volume | 674,633 |
| 20D Avg Delivery(%) | 92.56 |
| Book Value Per Share | 68.62 |
| Dividend Yield | 7.92 |
| TTM EPS See historical trend | 3.30 |
| TTM PE See historical trend | 51.08 |
| P/B See historical trend | 2.46 |
| Sector PE | 11.02 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years IndiGrid InvIT Fund has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 8.71% (2020) | 3.50% | -3.19% (2018) | -1.36% | 0.80% |
IndiGrid Infra Standalone September 2025 Net Sales at Rs 777.99 crore, up 10.18% Y-o-Y Nov 18 2025 03:04 PM
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
Brookfield offloads 25.4% units in Energy Infrastructure Trust for Rs 1,382.7 crore; Vanguard Group picks Rs 353.3 crore worth units in India Grid Trust Sep 19 2025 09:52 PM
IndiGrid Infra Standalone June 2025 Net Sales at Rs 717.99 crore, up 1.32% Y-o-Y Jul 28 2025 12:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IndiGrid Infra | 168.58 | 0.49 | 14,506.99 | 51.08 | 2.46 | 5.39 | 16.54 | 296 | 2,965 | 3.64 |
| NTPC | 322.95 | - | 313,153.83 | 13.19 | 1.86 | 12.72 | -13.36 | 21,739 | 188,138 | 1.34 |
| Adani Power | 142.73 | -1.55 | 275,250.45 | 22.87 | 5.17 | 24.27 | 32.76 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 269.10 | 0.24 | 250,279.25 | 16.47 | 2.70 | 16.75 | -17.21 | 15,631 | 45,792 | 1.41 |
| Tata Power | 384.45 | 0.21 | 122,844.83 | 30.32 | 3.65 | 11.07 | -9.68 | 3,982 | 65,478 | 1.62 |