
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 750.50 | 751.00 | 21 |
| 23 | 750.45 | 751.05 | 14 |
| 13 | 750.40 | 751.10 | 44 |
| 51 | 750.35 | 751.15 | 45 |
| 32 | 750.30 | 751.20 | 142 |
| 86361 | Total | Total | 84808 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 750.50 | 751.00 | 21 |
| 23 | 750.45 | 751.05 | 14 |
| 13 | 750.40 | 751.10 | 44 |
| 51 | 750.35 | 751.15 | 45 |
| 32 | 750.30 | 751.20 | 142 |
| 86361 | Total | Total | 84808 |
As on --
(OI , PRICE )
As on --
| Open | 755.00 |
| Previous Close | 751.95 |
| Volume | 603,926.00 |
| Value (Lacs) | 4,537.90 |
| VWAP | 748.26 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 162,065 |
| High | 755.00 |
| Low | 745.20 |
| UC Limit | 827.10 |
| LC Limit | 676.75 |
| 52 Week High | 820.75 |
| 52 Week Low | 584.30 |
| Face Value | 10.00 |
| All Time High | 820.75 |
| All Time Low | 307.00 |
| 20D Avg Volume | 2,278,324 |
| 20D Avg Delivery(%) | 63.71 |
| Book Value Per Share | 74.92 |
| Dividend Yield | 0.28 |
| TTM EPS See historical trend | 8.78 (+11.63% YoY) |
| TTM PE See historical trend | 85.58 (Average PE) |
| P/B See historical trend | 10.03 (Average P/B) |
| Sector PE | 18.81 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years HDFC Life Insurance Company has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 9.55% (2019) | 6.01% | -6.38% (2023) | -4.31% | -0.87% |
Trade Spotlight: How should you trade HDFC Life, Tata Communications, Jubilant Ingrevia, Cummins India, Tech Mahindra, and others on November 21? Nov 21 2025 02:28 AM
Trade Spotlight: How should you trade Tata Communications, SAIL, Aurobindo Pharma, Samvardhana Motherson, Five-Star, and others on November 14? Nov 14 2025 05:39 AM
Trade Spotlight: How should you trade Adani Ports, HDFC Life, LTIMindtree, CDSL, Welspun Living, and others on November 13? Nov 13 2025 04:23 AM
Buy HDFC Life Insurance; target of Rs 910: Motilal Oswal Oct 17 2025 11:41 AM
| Qty 323282 | Price 759 | % Traded 0.01 |
| Qty 323282 | Price 759 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Life | 746.80 | -0.68 | 161,073.26 | 85.06 | 9.97 | 11.20 | 14.85 | 1,810 | 96,921 | 0.18 |
| LIC India | 874.40 | 0.73 | 553,057.80 | 10.82 | 4.38 | 38.15 | -9.98 | 48,151 | 886,763 | 0.00 |
| SBI Life Insura | 1,976.50 | 0.19 | 198,184.68 | 80.77 | 12.19 | 14.20 | 36.07 | 2,413 | 116,888 | 0.00 |
| ICICI Prudentia | 611.00 | -0.04 | 88,431.84 | 67.66 | 7.41 | 9.96 | -9.59 | 1,185 | 70,778 | 0.22 |
| Niva Bupa Healt | 74.74 | -0.07 | 13,798.28 | 149.48 | 4.41 | 6.99 | -23.98 | 213 | 5,374 | 0.08 |