Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Miscellaneous > Adani Transmission

Adani Transmission

BSE: 539254 | NSE: ADANITRANS | ISIN: INE931S01010 | SECTOR: MISCELLANEOUS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 12:16
106.00
0.70 (+0.66%)
VOLUME 129,724
AVERAGE VOLUME
5-Day 297,120
10-Day 597,003
30-Day 481,169
VOLUME SHOCKER
5-Day 297,120
10-Day 597,003
30-Day 481,169
Prev. Close
105.30
Open Price
105.85
Bid PRICE (QTY.)
105.65 (2,255)
Offer PRICE (Qty.)
106.10 (189)
VWAP 105.09
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
2255 105.65 106.15 189
356 105.55 106.20 251
926 105.50 106.25 500
205 105.40 106.30 140
206 105.30 106.35 946
20.01 K Total 39.81 K Total

Buy Qty

20.01 K

Sell QTY

39.81 K

Today's Low/High 101.10 108.65
52 Wk Low/High 29.80 109.15
L/U Price Band 100.05 110.55
LIVE
NSE
May 25, 12:16
106.10
0.60 (+0.57%)
VOLUME 658,258
AVERAGE VOLUME
5-Day 2,031,425
10-Day 3,272,319
30-Day 2,369,648
VOLUME SHOCKER
5-Day 2,031,425
10-Day 3,272,319
30-Day 2,369,648
Prev. Close
105.50
Open Price
105.00
Bid PRICE (QTY.)
106.05 (9282)
Offer PRICE (Qty.)
106.25 (209)
VWAP 105.53
Today's Low/High 100.75 108.75
52 Wk Low/High 29.60 109.25
L/U Price Band 100.25 110.75
Action in Adani Transmission

Adani Trans
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Adani Trans. What's your call on Adani Trans today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
11,657.99
P/E
27.97
BOOK VALUE (Rs)
24.28
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.79
EPS (TTM)
3.79
P/C
11.92
PRICE/BOOK
4.37
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.31 new
DELIVERY AVERAGES
3-Day 59.71%
5-Day 56.15%
8-Day 51.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Trans on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 27-May-2017 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 29.95 105.85  
High Price 30.40 108.65  
Low Price 29.45 101.10  
Last Price 29.65 106.00 257.50
Volume 302,891 129,724 -57.17
Simple Moving Averages
Days BSE NSE
30 86.14 86.15
50 78.65 78.68
150 63.93 63.95
200 57.89 57.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Trans

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 239.56 191.83 30.98 158.41
Other Income 212.98 213.42 141.38 94.59
PBDIT 12.89 3.91 -6.02 21.98
Net Profit 7.84 -14.95 -26.02 -1.43

Annual Report

Download in PDF format 2016
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,099.81
Net Worth 2,248.82
Total Debt 5,217.25
Net Block 0.70
Investments 3,685.78
Total Assets 7,466.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Titan Company 465.80 -0.64 505.65 296.30 41,353.08
CRISIL 1873.20 0.17 2490.00 1853.35 13,366.61
Tube Investment 669.70 -0.42 730.00 443.40 12,553.38
Adani Trans 106.00 0.66 109.15 32.40 11,657.99
Info Edge 854.35 1.36 1012.00 825.80 10,356.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter74.9275.0075.0075.00
Public (FII + DII)25.0825.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Nr. Mithakhali Six Roads,,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-25555555 079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Rajesh S Adani
Director
K Jairaj
Director
Meera Shankar
Director
Ravindra H Dholakia
Addnl.Non Exe.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Trans

Adani Trans is in the Miscellaneous sector. The current market capitalisation stands at Rs 11,657.99 crore.

The company management includes Gautam S Adani - Chairman, Rajesh S Adani - Director, K Jairaj - Director, Meera Shankar - Director, Ravindra H Dholakia - Addnl.Non Exe.Independent Director, Laxmi Narayana Mishra - Whole Time Director.

It is listed on the BSE with a BSE Code of 539254 and the NSE with an NSE Code of ADANITRANS.

Its Registered office is at "Adani House", Nr. Mithakhali Six Roads,,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Adani Transmission
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Trans