Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Success
Alert
Please select a Day.
Info

Adani Energy Solutions Ltd.

Sector : Power | Industry : Power Generation/Distribution
xpert
Have a query? Talk to Experts LIVE
Add to

56/100
974.00
-2.95 (-0.30%)

As on 03 Dec, 2025 | 10:30

Open Trading A/c
Day Range
972.80
981.80
L H
52 Week Range
639.45
1050.00
L H
Volume
299,636
*
i

* BSE Market Depth (03 Dec 2025)

BUY SELL
QTY PRICE PRICE QTY
96 977.20 978.25 73
108 977.15 978.30 42
43 977.10 978.35 57
26 977.00 978.40 24
44 976.95 978.45 24
47591 Total Total 60327
Bid / Ask
977.20 / 978.25
Advance Chart
56/100
974.00
-3.25 (-0.33%)

As on 03 Dec, 2025 | 10:30

Open Trading A/c
Day Range
974.00
981.30
L H
52 Week Range
639.35
1050.00
L H
Volume
20,547
*
i

* BSE Market Depth (03 Dec 2025)

BUY SELL
QTY PRICE PRICE QTY
96 977.20 978.25 73
108 977.15 978.30 42
43 977.10 978.35 57
26 977.00 978.40 24
44 976.95 978.45 24
47591 Total Total 60327
Bid / Ask
977.20 / 978.25
Advance Chart
56/100
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
56/100
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE
MC Essentials
47% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Average Financial Strength, Average Growth Trend Stock Priced at High Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 976.95
          Previous Close 976.95
          Volume 299,636.00
          Value (Lacs) 2,918.45
            VWAP 978.64
          Beta
          Mkt Cap (Rs. Cr.) 117,005
          High 981.80
          Low 972.80
          UC Limit 1,074.60
          LC Limit 879.25
          52 Week High 1,050.00
          52 Week Low 639.45
          Face Value 10.00
          All Time High 4,236.75
          All Time Low 25.00
          20D Avg Volume 1,224,348
          20D Avg Delivery(%) 34.52
          Book Value Per Share 174.69
          Dividend Yield 0.00
          TTM EPS See historical trend 18.77 (+319.63% YoY)
          TTM PE See historical trend 51.89 (Low PE)
          P/B See historical trend 5.58 (Low P/B)
          Sector PE 28.35

          Advanced Chart

          Click here to expand
          xpert

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          56/100
          Average Financial Strength, Average Growth Trend Stock Priced at High Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 7.18% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above Median

          Shareholding Pattern
          • Promoter holding remains unchanged at 71.19% in Sep 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          CHART PATTERNS Super PRO

          Show More

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          7 out of 11 years Adani Energy Solutions has given negative returns in December.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          December 22.02% (2017) 16.24% -11.86% (2018) -5.60% 2.35%
          Seasonality Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Adani Energy

          What's your call on Adani Energy today?

          Read 2 investor views

          BUY SELL HOLD
          POST

          Deals

          18 Nov, 2025

          Gqg Partners International Equity Cit

          Qty 3710846 Price 1021.55 % Traded 0.31
          18 Nov, 2025

          Reliance Trust Institutional Retirement Trust Series Eleven

          Qty 3710846 Price 1021.55 % Traded 0.31
          18 Nov, 2025

          Gqg Partners Emerging Markets Equity Cit

          Qty 1683797 Price 1021.55 % Traded 0.14
          18 Nov, 2025

          Reliance Trust Institutional Retirement Trust Series Twelve

          Qty 1683797 Price 1021.55 % Traded 0.14

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Aug, 2025

          Envestcom Holding Rsc Ltd

          Qty 11000000 Price 790 % Traded 0.91
          06 Aug, 2025

          Envestcom Holding Rsc Ltd

          Qty 10983999 Price 790 % Traded 0.91

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Energy 976.80 -0.02 117,341.29 52.04 5.59 4.80 21.82 921 23,767 1.82
          NTPC 325.25 -1.02 315,384.07 13.28 1.87 12.72 -11.48 21,739 188,138 1.34
          Adani Power 146.87 0.07 283,234.31 23.54 5.32 24.27 34.94 12,749 56,203 0.71
          Power Grid Corp 265.80 -0.62 247,210.05 16.27 2.67 16.75 -19.37 15,631 45,792 1.41
          Tata Power 385.95 -0.64 123,324.13 30.44 3.66 11.07 -9.94 3,982 65,478 1.62
          + See More

          About the Company

          Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,\n,Nr. Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"jaladhi.shukla@adani.com","web":"http:\/\/www.adanienergysolutions.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"K Jairaj","designation":"Independent Director"},{"name":"Meera Shankar","designation":"Independent Director"}],"registrars":{"name":"MUFG Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura,","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"},{"name":"Nifty 200","value":"Yes"}],"details":{"bseId":"539254","nseId":"ADANIENSOL","series":"EQ","isinid":"INE931S01010"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director

            • Rajesh S Adani

              Director

            • K Jairaj

              Independent Director

            • Meera Shankar

              Independent Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

            • Nifty 200

              Yes

          • Details

            • BSE:

              539254

            • NSE:

              ADANIENSOL

            • Series

              EQ

            • ISIN

              INE931S01010

          Go to Top
          Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347