BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 878.45 | 880.00 | 89 |
20 | 876.00 | 880.50 | 84 |
122 | 875.95 | 880.80 | 122 |
122 | 875.85 | 880.90 | 122 |
210 | 875.60 | 881.65 | 28 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 878.45 | 880.00 | 89 |
20 | 876.00 | 880.50 | 84 |
122 | 875.95 | 880.80 | 122 |
122 | 875.85 | 880.90 | 122 |
210 | 875.60 | 881.65 | 28 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 898.00 |
Previous Close | 894.20 |
Volume | 1,824,641.00 |
Value (Lacs) | 16,042.24 |
VWAP | 885.91 |
Beta | |
Mkt Cap (Rs. Cr.) | 105,617 |
High | 899.65 |
Low | 875.00 |
UC Limit | 983.60 |
LC Limit | 804.80 |
52 Week High | 1,090.95 |
52 Week Low | 588.00 |
Face Value | 10.00 |
All Time High | 4,236.75 |
All Time Low | 25.00 |
20D Avg Volume | 2,495,200 |
20D Avg Delivery(%) | 24.38 |
Book Value Per Share | 174.69 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 19.95 (+1,510.17% YoY) |
TTM PE See historical trend | 44.07 (Low PE) |
P/B See historical trend | 5.04 (Low P/B) |
Sector PE | 29.95 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 11 years Adani Energy Solutions has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.27% (2017) | 11.85% | -29.93% (2018) | -9.15% | -3.42% |
Adani Energy Solutions shares surge 4% amid high volume trading Sep 19 2025 10:12 AM
Adani Energy Solutions shares rise 2% in Friday's trade Sep 12 2025 03:10 PM
Adani Energy Solutions shares rise 2.14% in today's trading Sep 10 2025 01:05 PM
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11000000 | Price 790 | % Traded 0.91 |
Qty 10983999 | Price 790 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Energy | 879.20 | -1.68 | 105,616.77 | 44.07 | 5.03 | 4.80 | -15.19 | 921 | 23,767 | 1.82 |
NTPC | 337.90 | -0.76 | 327,650.35 | 13.67 | 1.95 | 12.72 | -22.25 | 21,739 | 188,138 | 1.34 |
Adani Power | 146.25 | -1.85 | 282,038.66 | 22.71 | 5.01 | 24.27 | 9.90 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 282.25 | -0.76 | 262,509.54 | 17.01 | 2.83 | 16.75 | -22.77 | 15,631 | 45,792 | 1.41 |
Tata Power | 383.80 | -0.57 | 122,637.13 | 30.20 | 3.64 | 11.07 | -19.38 | 3,982 | 65,478 | 1.62 |