
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 266 | 393.20 | 393.50 | 95 |
| 249 | 393.15 | 393.55 | 392 |
| 1382 | 393.10 | 393.60 | 228 |
| 2586 | 393.05 | 393.65 | 1609 |
| 1985 | 393.00 | 393.70 | 2181 |
| 227046 | Total | Total | 217655 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 266 | 393.20 | 393.50 | 95 |
| 249 | 393.15 | 393.55 | 392 |
| 1382 | 393.10 | 393.60 | 228 |
| 2586 | 393.05 | 393.65 | 1609 |
| 1985 | 393.00 | 393.70 | 2181 |
| 227046 | Total | Total | 217655 |
As on --
(OI , PRICE )
As on --
| Open | 392.65 |
| Previous Close | 392.65 |
| Volume | 1,268,211.00 |
| Value (Lacs) | 4,993.58 |
| VWAP | 392.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 242,657 |
| High | 394.20 |
| Low | 390.80 |
| UC Limit | 431.90 |
| LC Limit | 353.40 |
| 52 Week High | 479.05 |
| 52 Week Low | 349.25 |
| Face Value | 10.00 |
| All Time High | 543.55 |
| All Time Low | 109.55 |
| 20D Avg Volume | 4,940,409 |
| 20D Avg Delivery(%) | 62.54 |
| Book Value Per Share | 160.81 |
| Dividend Yield | 6.73 |
| TTM EPS See historical trend | 53.78 (-9.37% YoY) |
| TTM PE See historical trend | 7.32 (Average PE) |
| P/B See historical trend | 2.45 (Average P/B) |
| Sector PE | 12.72 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 15 years Coal India has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 15.88% (2022) | 6.01% | -11.39% (2024) | -4.07% | 0.63% |
Coal India shares gains on MoU with CMDC for critical mineral exploration Oct 07 2025 09:20 AM
Stocks to Watch Today: LTIMindtree, Metropolis Healthcare, Dilip Buildcon, Brigade Enterprises, Glottis, Fabtech Technologies in focus on 07 October Oct 07 2025 02:21 AM
Stocks to Watch Today: Sammaan Capital, Hero MotoCorp, Trualt Bioenergy, Jinkushal, TBO Tek, Nuvama Wealth, KRBL, John Cockerill in focus on 03 October Oct 03 2025 02:54 AM
Sensex declines 350 pts from day's high, Nifty below 25,400: Profit booking, 4 other reasons behind market paring gains Sep 18 2025 02:34 PM
| Qty 542293 | Price 381 | % Traded 0.01 |
| Qty 542293 | Price 381 | % Traded 0.01 |
| Qty 578569 | Price 381.5 | % Traded 0.01 |
| Qty 578569 | Price 381.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Coal India | 393.20 | 0.14 | 242,318.48 | 7.31 | 2.45 | 35.67 | -17.61 | 34,839 | 143,368 | 0.09 |
| Guj Mineral | 582.50 | 0.21 | 18,523.50 | 27.83 | 2.99 | 10.69 | 62.62 | 686 | 2,850 | 0.02 |
| Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
| Foundry Fuel | 6.35 | -4.51 | 5.09 | - | - | 0.00 | -34.33 | 0 | 0 | -0.85 |
| Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |