
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 50 | 390.55 | 390.80 | 155 | 
| 129 | 390.50 | 390.85 | 221 | 
| 464 | 390.20 | 390.95 | 2 | 
| 200 | 390.15 | 391.00 | 92 | 
| 286 | 390.10 | 391.05 | 50 | 
| 15712 | Total | Total | 24048 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 50 | 390.55 | 390.80 | 155 | 
| 129 | 390.50 | 390.85 | 221 | 
| 464 | 390.20 | 390.95 | 2 | 
| 200 | 390.15 | 391.00 | 92 | 
| 286 | 390.10 | 391.05 | 50 | 
| 15712 | Total | Total | 24048 | 
| Open | 397.50 | 
| Previous Close | 397.57 | 
| Volume | 532,377.00 | 
| Value (Lacs) | 2,068.34 | 
| VWAP | 392.05 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,407 | 
| High | 397.50 | 
| Low | 386.00 | 
| UC Limit | 477.08 | 
| LC Limit | 318.05 | 
| 52 Week High | 413.66 | 
| 52 Week Low | 247.57 | 
| Face Value | 2.00 | 
| All Time High | 413.66 | 
| All Time Low | 247.57 | 
| 20D Avg Volume | 11,665,218 | 
| 20D Avg Delivery(%) | 23.71 | 
| Book Value Per Share | 21.17 | 
| Dividend Yield | 0.00 | 
| TTM EPS See historical trend | 0.00 | 
| TTM PE See historical trend | -- | 
| P/B See historical trend | 18.36 (High P/B) | 
| Sector PE | 63.27 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
 
                                
                            
 
                                    
                                Jain Resource Standalone September 2025 Net Sales at Rs 2,054.91 crore, up 52.96% Y-o-Y Oct 28 2025 11:17 AM
 
                                    
                                Newly listed stocks shine: EPack Prefab shares rally up to 20% after Q2 net profit more than doubles, Jain Resource jumps up to 9% Oct 23 2025 03:51 PM
 
                                    
                                Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
 
                                    
                                Stocks to Watch Today: Sammaan Capital, Hero MotoCorp, Trualt Bioenergy, Jinkushal, TBO Tek, Nuvama Wealth, KRBL, John Cockerill in focus on 03 October Oct 03 2025 02:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1781512 | Price 342.97 | % Traded 0.52 | 
| Qty 1781512 | Price 342.77 | % Traded 0.52 | 
| Qty 2951027 | Price 328.79 | % Traded 0.87 | 
| Qty 2948681 | Price 329.04 | % Traded 0.87 | 
| Qty 2202579 | Price 322.49 | % Traded 0.66 | 
| Qty 2200286 | Price 322.56 | % Traded 0.66 | 
| Qty 2717286 | Price 326.63 | % Traded 0.84 | 
| Qty 2709489 | Price 326.65 | % Traded 0.84 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Jain Resource | 386.50 | -2.78 | 13,337.57 | - | 43.87 | 40.93 | - | 112 | 2,689 | 1.86 | 
| Hind Zinc | 478.35 | 0.16 | 202,118.13 | 19.13 | 26.53 | 77.69 | -13.53 | 10,353 | 34,083 | 0.80 | 
| Vedanta | 496.45 | -2.07 | 194,131.22 | 13.33 | 5.18 | 36.36 | 6.98 | 20,534 | 152,968 | 1.79 | 
| Hind Copper | 342.35 | -1.71 | 33,106.07 | 68.06 | 13.75 | 17.47 | 16.37 | 467 | 2,070 | 0.06 | 
| Gravita India | 1,734.00 | 3.56 | 12,798.39 | 37.83 | 6.18 | 15.09 | -13.35 | 312 | 3,868 | 0.14 |