Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:00
225.95
8.30 (+3.81%)
VOLUME 430,026
AVERAGE VOLUME
5-Day 426,376
10-Day 281,011
30-Day 181,958
VOLUME SHOCKER
5-Day 426,376
10-Day 281,011
30-Day 181,958
Prev. Close
217.65
Open Price
217.25
Bid PRICE (QTY.)
225.95 (231)
Offer PRICE (Qty.)
225.95 (15)
VWAP 222.81
Market
Depth

Market Depth (28 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
127 225.60 226.20 75
100 225.50 226.30 50
500 225.15 226.35 90
125 225.10 226.40 25
338 225.00 226.50 260
8272 Total 6306 Total

Buy Qty

8272

Sell QTY

6306

Today's Low/High 216.15 226.30
52 Wk Low/High 177.50 272.40
L/U Price Band 195.90 239.40
LIVE
NSE
Jul 28, 15:59
225.75
8.05 (+3.70%)
VOLUME 4,220,600
AVERAGE VOLUME
5-Day 4,205,074
10-Day 2,767,107
30-Day 1,830,088
VOLUME SHOCKER
5-Day 4,205,074
10-Day 2,767,107
30-Day 1,830,088
Prev. Close
217.70
Open Price
215.50
Bid PRICE (QTY.)
225.75 (285)
Offer PRICE (Qty.)
0.00 (0)
VWAP 222.66
Today's Low/High 215.50 226.50
52 Wk Low/High 177.45 272.65
L/U Price Band 195.95 239.45
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

80%12%8%
BUYSELLHOLD

80% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 38 investor views

Consolidated
MARKET CAP (Rs Cr)
7,941.01
P/E
10.29
BOOK VALUE (Rs)
157.71
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
35.24
EPS (TTM)
21.95
P/C
4.88
PRICE/BOOK
1.43
DIV YIELD.(%)
1.77%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
45.73 new
DELIVERY AVERAGES
3-Day 43.92%
5-Day 38.81%
8-Day 37.38%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 21-Aug-17 to 23-Aug-17
Ex-Dividend
on 31-Jul-2017(Interim 25.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 214.90 217.25  
High Price 216.50 226.30  
Low Price 211.10 216.15  
Last Price 213.75 225.95 5.71
Volume 115,037 430,026 273.82
Simple Moving Averages
Days BSE NSE
30 216.98 217.01
50 221.66 221.64
150 228.66 228.63
200 224.18 224.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 28, 09:07
215.50
-2.20 (-1.01%)
High
216.00
Low
215.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 671.06 1,009.79 799.25 715.25
Other Income 138.04 104.61 38.39 41.31
PBDIT 46.61 208.00 48.47 42.22
Net Profit 120.00 168.74 0.10 8.13

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,334.10
Total Debt 2,497.15
Net Block 0.00
Investments 2,471.74
Total Assets 4,831.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1159.10 -1.96 1222.73 938.98 162,288.45
Adani Ports 396.10 0.90 396.10 228.35 82,030.40
Siemens 1446.10 4.10 1470.00 1100.00 51,498.55
BHEL 143.60 0.67 182.65 119.60 35,147.54
ABB India 1419.00 -0.56 1619.45 950.00 30,069.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.3757.3757.3757.43
Public (FII + DII)42.6342.6342.6342.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
''Wing - A, 2nd Floor, Office No. 201,' Universal Business Park,,Chandivali Farm Road,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir R Hoshing
Joint Managing Director
Deepali V Mhaiskar
Whole Time Director
Mukeshlal Gupta
Joint Managing Director
Chandrashekhar S Kaptan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 7,941.01 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir R Hoshing - Joint Managing Director, Deepali V Mhaiskar - Whole Time Director, Mukeshlal Gupta - Joint Managing Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Sunil Tandon - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at ''Wing - A, 2nd Floor, Office No. 201,' Universal Business Park,,Chandivali Farm Road, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra