SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 10:00
189.80
4.25 (+2.29%)
VOLUME 42,190
AVERAGE VOLUME
5-Day 291,447
10-Day 244,067
30-Day 250,144
VOLUME SHOCKER
5-Day 291,447
10-Day 244,067
30-Day 250,144
Prev. Close
185.55
Open Price
190.95
Bid PRICE (QTY.)
189.80 (368)
Offer PRICE (Qty.)
189.90 (336)
VWAP 188.19
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
552 189.50 189.75 1201
300 189.45 189.80 1022
483 189.40 189.85 100
169 189.35 189.90 765
618 189.30 189.95 392
31.11 K Total 23.99 K Total

Buy Qty

31.11 K

Sell QTY

23.99 K

Today's Low/High 186.60 190.95
52 Wk Low/High 177.50 269.30
L/U Price Band 167.00 204.10
LIVE
NSE
Dec 08, 10:00
189.90
4.35 (+2.34%)
VOLUME 1,206,068
AVERAGE VOLUME
5-Day 2,587,444
10-Day 2,269,562
30-Day 1,909,645
VOLUME SHOCKER
5-Day 2,587,444
10-Day 2,269,562
30-Day 1,909,645
Prev. Close
185.55
Open Price
187.00
Bid PRICE (QTY.)
189.75 (93)
Offer PRICE (Qty.)
189.80 (11)
VWAP 187.61
Today's Low/High 186.75 189.90
52 Wk Low/High 177.45 272.00
L/U Price Band 167.00 204.10
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
6,670.52
P/E
10.34
BOOK VALUE (Rs)
137.35
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
22.72
EPS (TTM)
18.35
P/C
4.45
PRICE/BOOK
1.38
DIV YIELD.(%)
2.11%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.36 new
DELIVERY AVERAGES
3-Day 35.57%
5-Day 24.04%
8-Day 27.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 244.00 190.95  
High Price 245.60 190.95  
Low Price 239.00 186.60  
Last Price 240.65 189.80 -21.13
Volume 126,206 42,190 -66.57
Simple Moving Averages
Days BSE NSE
30 203.96 203.77
50 221.22 221.15
150 220.46 220.46
200 221.16 221.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:09
190.95
5.40 (+2.91%)
High
190.95
Low
185.55
NSE
Dec 08, 09:07
187.00
1.45 (+0.78%)
High
189.00
Low
187.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 715.25 888.25 859.24 803.50
Other Income 41.31 39.09 113.43 117.46
PBDIT 42.22 73.43 49.69 73.58
Net Profit 8.13 26.27 94.38 108.26
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,334.10
Total Debt 2,497.15
Net Block 0.00
Investments 2,471.74
Total Assets 4,831.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1371.80 1.36 1615.00 1016.60 127,944.62
Adani Ports 284.80 2.78 317.00 169.65 58,980.71
Siemens 1120.95 2.09 1355.40 969.00 39,919.30
BHEL 129.70 1.65 175.00 90.40 31,745.37
ABB India 1054.00 0.53 1432.70 950.00 22,335.14
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter57.3757.6557.5457.43
Public (FII + DII)42.6342.3542.4642.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir R Hoshing
Joint Managing Director
Deepali V Mhaiskar
Whole Time Director
Mukeshlal Gupta
Whole Time Director
Chandrashekhar S Kaptan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 6,670.52 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir R Hoshing - Joint Managing Director, Deepali V Mhaiskar - Whole Time Director, Mukeshlal Gupta - Whole Time Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Sunil Tandon - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra