Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
214.40
-7.20 (-3.25%)
VOLUME 299,255
AVERAGE VOLUME
5-Day 0
10-Day 0
30-Day 0
VOLUME SHOCKER
5-Day 0
10-Day 0
30-Day 0
Prev. Close
221.60
Open Price
221.70
Bid PRICE (QTY.)
212.50 (821)
Offer PRICE (Qty.)
214.40 (362)
VWAP 216.21
Market
Depth

Market Depth (23 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
60 213.50 213.60 50
105 212.55 213.95 5
821 212.50 214.20 100
100 212.35 215.00 150
428 212.25 215.30 300
2443 Total 5474 Total

Buy Qty

2443

Sell QTY

5474

Today's Low/High 211.80 221.70
52 Wk Low/High 177.50 272.40
L/U Price Band 199.45 243.75
LIVE
NSE
Sep 22, 15:51
213.30
-8.75 (-3.94%)
VOLUME 1,722,718
AVERAGE VOLUME
5-Day 0
10-Day 0
30-Day 0
VOLUME SHOCKER
5-Day 0
10-Day 0
30-Day 0
Prev. Close
222.05
Open Price
220.10
Bid PRICE (QTY.)
213.30 (6510)
Offer PRICE (Qty.)
0.00 (0)
VWAP 216.64
Today's Low/High 211.10 221.00
52 Wk Low/High 177.45 272.65
L/U Price Band 199.85 244.25
Action in Markets Today

IRB Infra
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
7,535.09
P/E
9.77
BOOK VALUE (Rs)
150.00
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
34.35
EPS (TTM)
21.95
P/C
4.63
PRICE/BOOK
1.43
DIV YIELD.(%)
2.33%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.50 new
DELIVERY AVERAGES
3-Day 42.63%
5-Day 38.71%
8-Day 34.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 250.10 221.70  
High Price 253.00 221.70  
Low Price 247.50 211.80  
Last Price 249.60 214.40 -14.10
Volume 341,448 299,255 -12.36
Simple Moving Averages
Days BSE NSE
30 213.77 213.83
50 215.87 215.99
150 228.36 228.36
200 224.16 224.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 671.06 1,009.79 799.25 715.25
Other Income 138.04 104.61 38.39 41.31
PBDIT 46.61 208.00 48.47 42.22
Net Profit 120.00 168.74 0.10 8.13

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,505.36
Total Debt 3,079.16
Net Block 0.00
Investments 1,964.85
Total Assets 5,584.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1184.90 -3.49 1249.95 938.98 165,900.77
Adani Ports 401.25 -2.15 421.60 246.00 83,096.94
Siemens 1363.80 -2.89 1470.00 1100.00 48,567.68
BHEL 129.75 -2.52 182.65 119.60 31,757.61
ABB India 1424.00 -1.52 1619.45 950.00 30,175.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.3757.3757.3757.43
Public (FII + DII)42.6342.6342.6342.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
''Wing - A, 2nd Floor, Office No. 201,' Universal Business Park,,Chandivali Farm Road,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-67336400
Fax No.
022-67336440
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir R Hoshing
Joint Managing Director
Deepali V Mhaiskar
Whole Time Director
Mukeshlal Gupta
Joint Managing Director
Chandrashekhar S Kaptan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 7,535.09 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir R Hoshing - Joint Managing Director, Deepali V Mhaiskar - Whole Time Director, Mukeshlal Gupta - Joint Managing Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Sunil Tandon - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at ''Wing - A, 2nd Floor, Office No. 201,' Universal Business Park,,Chandivali Farm Road, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra