SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:01
211.85
2.15 (+1.03%)
VOLUME 71,084
AVERAGE VOLUME
5-Day 156,022
10-Day 136,232
30-Day 159,501
VOLUME SHOCKER
5-Day 156,022
10-Day 136,232
30-Day 159,501
Prev. Close
209.70
Open Price
212.10
Bid PRICE (QTY.)
209.85 (10)
Offer PRICE (Qty.)
211.85 (54)
VWAP 212.34
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
14 211.25 211.85 20
50 211.15 211.90 50
6300 210.80 212.00 7
4000 210.60 212.20 10
225 210.00 212.25 25
1265 Total 3046 Total

Buy Qty

1265

Sell QTY

3046

Today's Low/High 210.00 214.25
52 Wk Low/High 197.20 272.20
L/U Price Band 188.75 230.65
LIVE
NSE
May 25, 16:01
211.85
2.05 (+0.98%)
VOLUME 695,955
AVERAGE VOLUME
5-Day 1,243,881
10-Day 1,031,157
30-Day 1,152,416
VOLUME SHOCKER
5-Day 1,243,881
10-Day 1,031,157
30-Day 1,152,416
Prev. Close
209.80
Open Price
211.05
Bid PRICE (QTY.)
211.85 (10)
Offer PRICE (Qty.)
0.00 (0)
VWAP 211.98
Today's Low/High 210.00 214.40
52 Wk Low/High 197.10 272.00
L/U Price Band 188.85 230.75
Action in IRB Infrastructure Developers

No recommendations so far.

What's your call on IRB Infra today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
7,445.47
P/E
22.93
BOOK VALUE (Rs)
70.41
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
22.25
EPS (TTM)
9.24
P/C
22.93
PRICE/BOOK
3.01
DIV YIELD.(%)
1.89%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.20 new
DELIVERY AVERAGES
3-Day 27.78%
5-Day 29.91%
8-Day 28.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2016

buy

RUSHIL DECOR May Fut

Entry Price (Rs)

349.00

Exit Price (Rs)

366.70

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 241.95 212.10  
High Price 245.85 214.25  
Low Price 239.55 210.00  
Last Price 240.15 211.85 -11.78
Volume 185,115 71,084 -61.60
Simple Moving Averages
Days BSE NSE
30 216.63 216.66
50 222.25 222.27
150 232.76 232.77
200 233.51 233.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 859.24 803.50 629.75 475.05
Other Income 113.43 117.46 45.21 116.98
PBDIT 49.69 73.58 59.22 51.10
Net Profit 94.38 108.26 28.04 94.23

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,149.77
Total Debt 1,997.45
Net Block 0.00
Investments 2,316.73
Total Assets 4,147.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1291.30 4.02 1886.25 1016.60 120,327.83
Siemens 1144.40 1.53 1558.00 969.00 40,754.40
Adani Ports 182.70 1.30 374.70 169.65 37,836.29
BHEL 122.65 4.34 289.85 90.40 30,019.81
ABB India 1212.75 1.84 1444.40 963.05 25,699.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter57.5457.6557.7957.79
Public (FII + DII)42.4642.3542.2142.21
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir Rao Hoshing
Joint Managing Director
Deepali V Mhaiskar
Director
Suresh G Kelkar
Director
Suresh G Kelkar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 7,445.47 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir Rao Hoshing - Joint Managing Director, Deepali V Mhaiskar - Director, Suresh G Kelkar - Director, Suresh G Kelkar - Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Mukeshlal Gupta - Whole Time Director, Sunil Tandon - Addnl.Non Exe.Independent Director, B L Gupta - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra