SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 27, 13:15
212.10
-2.15 (-1.00%)
VOLUME 71,550
AVERAGE VOLUME
5-Day 68,517
10-Day 77,711
30-Day 116,835
VOLUME SHOCKER
5-Day 68,517
10-Day 77,711
30-Day 116,835
Prev. Close
214.25
Open Price
214.90
Bid PRICE (QTY.)
212.15 (11)
Offer PRICE (Qty.)
212.35 (397)
VWAP 213.34
Market
Depth

Market Depth (27 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
11 212.15 212.35 397
102 212.10 212.40 276
305 212.00 212.45 276
504 211.95 212.50 24
128 211.80 212.55 50
27.93 K Total 25.05 K Total

Buy Qty

27.93 K

Sell QTY

25.05 K

Today's Low/High 211.10 216.50
52 Wk Low/High 197.00 272.20
L/U Price Band 192.85 235.65
LIVE
NSE
Jul 27, 13:15
211.95
-2.25 (-1.05%)
VOLUME 542,052
AVERAGE VOLUME
5-Day 702,229
10-Day 722,580
30-Day 843,790
VOLUME SHOCKER
5-Day 702,229
10-Day 722,580
30-Day 843,790
Prev. Close
214.20
Open Price
214.30
Bid PRICE (QTY.)
211.95 (30)
Offer PRICE (Qty.)
212.15 (79)
VWAP 213.38
Today's Low/High 211.05 216.45
52 Wk Low/High 195.30 272.00
L/U Price Band 192.80 235.60
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
7,454.25
P/E
11.72
BOOK VALUE (Rs)
142.17
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
26.07
EPS (TTM)
18.09
P/C
5.01
PRICE/BOOK
1.49
DIV YIELD.(%)
1.89%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.40 new
DELIVERY AVERAGES
3-Day 25.78%
5-Day 31.36%
8-Day 31.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 252.10 214.90  
High Price 254.80 216.50  
Low Price 243.55 211.10  
Last Price 245.70 212.10 -13.68
Volume 177,207 71,550 -59.62
Simple Moving Averages
Days BSE NSE
30 213.79 213.75
50 214.55 214.56
150 223.17 223.17
200 229.26 229.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 27, 09:07
214.30
0.10 (+0.05%)
High
214.30
Low
214.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 859.24 803.50 629.75 475.05
Other Income 113.43 117.46 45.21 116.98
PBDIT 49.69 73.58 59.22 51.10
Net Profit 94.38 108.26 28.04 94.23

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,149.77
Total Debt 1,997.45
Net Block 0.00
Investments 2,316.73
Total Assets 4,147.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1593.90 0.16 1844.15 1016.60 148,552.75
Siemens 1327.00 -0.04 1558.00 969.00 47,257.16
Adani Ports 227.35 1.34 374.70 169.65 47,083.09
BHEL 148.55 0.92 289.60 90.40 36,359.10
ABB India 1286.00 -0.17 1432.70 963.05 27,251.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter57.5457.6557.7957.79
Public (FII + DII)42.4642.3542.2142.21
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir Rao Hoshing
Joint Managing Director
Deepali V Mhaiskar
Director
Suresh G Kelkar
Director
Suresh G Kelkar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.40 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 7,454.25 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir Rao Hoshing - Joint Managing Director, Deepali V Mhaiskar - Director, Suresh G Kelkar - Director, Suresh G Kelkar - Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Mukeshlal Gupta - Whole Time Director, Sunil Tandon - Addnl.Non Exe.Independent Director, B L Gupta - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra