Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 14:54
222.90
2.70 (+1.23%)
VOLUME 229,436
AVERAGE VOLUME
5-Day 239,661
10-Day 241,246
30-Day 466,900
VOLUME SHOCKER
5-Day 239,661
10-Day 241,246
30-Day 466,900
Prev. Close
220.20
Open Price
219.10
Bid PRICE (QTY.)
222.75 (60)
Offer PRICE (Qty.)
222.95 (769)
VWAP 221.61
Market
Depth

Market Depth (30 May 2017)

BUY SELL
QTY PRICE PRICE QTY
2600 222.80 223.00 598
137 222.70 223.05 1026
44 222.65 223.10 1307
596 222.60 223.15 367
415 222.55 223.20 580
29.91 K Total 32.86 K Total

Buy Qty

29.91 K

Sell QTY

32.86 K

Today's Low/High 217.25 224.80
52 Wk Low/High 177.50 272.40
L/U Price Band 198.20 242.20
LIVE
NSE
May 30, 14:54
223.15
3.30 (+1.50%)
VOLUME 1,172,871
AVERAGE VOLUME
5-Day 2,061,842
10-Day 1,825,184
30-Day 4,141,843
VOLUME SHOCKER
5-Day 2,061,842
10-Day 1,825,184
30-Day 4,141,843
Prev. Close
219.85
Open Price
217.50
Bid PRICE (QTY.)
223.15 (49)
Offer PRICE (Qty.)
223.20 (542)
VWAP 221.42
Today's Low/High 217.05 224.95
52 Wk Low/High 177.45 272.65
L/U Price Band 197.90 241.80
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

82%18%
BUYSELL

82% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 54 investor views

Consolidated
MARKET CAP (Rs Cr)
7,833.82
P/E
11.88
BOOK VALUE (Rs)
137.35
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
33.65
EPS (TTM)
18.76
P/C
5.18
PRICE/BOOK
1.62
DIV YIELD.(%)
1.79%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.81 new
DELIVERY AVERAGES
3-Day 41.55%
5-Day 35.02%
8-Day 31.55%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Interim Dividend)
Ex-Dividend
on 06-Jun-2017(Interim 0.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 214.40 219.10  
High Price 220.30 224.80  
Low Price 214.00 217.25  
Last Price 218.70 222.90 1.92
Volume 377,547 229,436 -39.23
Simple Moving Averages
Days BSE NSE
30 248.16 248.07
50 244.04 243.99
150 224.38 224.33
200 227.47 227.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 30, 09:07
217.50
-2.35 (-1.07%)
High
221.90
Low
217.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 799.25 715.25 888.25 859.24
Other Income 38.39 41.31 39.09 113.43
PBDIT 48.47 42.22 73.43 49.69
Net Profit 0.10 8.13 26.27 94.38

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,334.10
Total Debt 2,497.15
Net Block 0.00
Investments 2,471.74
Total Assets 4,831.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1768.00 -1.12 1810.00 1408.40 165,002.36
Adani Ports 339.90 3.53 361.60 194.00 70,391.65
Siemens 1363.45 -0.43 1470.00 1100.00 48,555.22
BHEL 139.95 -8.71 182.65 119.50 34,254.16
ABB India 1464.00 -0.24 1619.45 950.00 31,023.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.3757.3757.3757.43
Public (FII + DII)42.6342.6342.6342.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir R Hoshing
Joint Managing Director
Deepali V Mhaiskar
Whole Time Director
Mukeshlal Gupta
Whole Time Director
Chandrashekhar S Kaptan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 7,833.82 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir R Hoshing - Joint Managing Director, Deepali V Mhaiskar - Whole Time Director, Mukeshlal Gupta - Whole Time Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Sunil Tandon - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra