SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
244.75
-1.10 (-0.45%)
VOLUME 272,582
AVERAGE VOLUME
5-Day 536,294
10-Day 439,034
30-Day 494,499
VOLUME SHOCKER
5-Day 536,294
10-Day 439,034
30-Day 494,499
Prev. Close
245.85
Open Price
243.80
Bid PRICE (QTY.)
244.75 (100)
Offer PRICE (Qty.)
246.95 (10)
VWAP 245.28
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
101 245.25 246.00 100
1 245.20 246.90 84
57 245.00 246.95 2510
12600 244.80 247.00 25
5000 244.75 247.30 10
2844 Total 4212 Total

Buy Qty

2844

Sell QTY

4212

Today's Low/High 241.00 249.25
52 Wk Low/High 197.00 272.20
L/U Price Band 221.30 270.40
LIVE
NSE
Sep 30, 16:01
245.15
0.10 (+0.04%)
VOLUME 1,791,020
AVERAGE VOLUME
5-Day 5,410,045
10-Day 4,258,267
30-Day 3,023,776
VOLUME SHOCKER
5-Day 5,410,045
10-Day 4,258,267
30-Day 3,023,776
Prev. Close
245.05
Open Price
243.00
Bid PRICE (QTY.)
245.15 (2012)
Offer PRICE (Qty.)
0.00 (0)
VWAP 245.22
Today's Low/High 241.25 249.05
52 Wk Low/High 195.30 272.00
L/U Price Band 220.55 269.55
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

63%33%4%
BUYSELLHOLD

63% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
8,601.74
P/E
13.20
BOOK VALUE (Rs)
137.35
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
25.17
EPS (TTM)
18.54
P/C
5.72
PRICE/BOOK
1.78
DIV YIELD.(%)
1.63%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.91 new
DELIVERY AVERAGES
3-Day 30.18%
5-Day 31.09%
8-Day 32.45%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 226.00 243.80  
High Price 237.60 249.25  
Low Price 226.00 241.00  
Last Price 236.60 244.75 3.44
Volume 336,020 272,582 -18.88
Simple Moving Averages
Days BSE NSE
30 239.72 239.83
50 228.88 228.91
150 222.19 222.21
200 225.21 225.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:09
243.80
-2.05 (-0.83%)
High
245.85
Low
243.80
NSE
Sep 30, 09:07
243.00
-2.05 (-0.84%)
High
243.00
Low
243.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 888.25 859.24 803.50 629.75
Other Income 39.09 113.43 117.46 45.21
PBDIT 73.43 49.69 73.58 59.22
Net Profit 26.27 94.38 108.26 28.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,334.10
Total Debt 2,497.15
Net Block 0.00
Investments 2,471.74
Total Assets 4,831.24
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1431.65 -0.34 1615.00 1016.60 133,477.63
Adani Ports 256.75 -0.08 330.75 169.65 53,171.69
Siemens 1240.55 1.77 1395.00 969.00 44,178.50
BHEL 134.65 1.16 219.70 90.40 32,956.93
ABB India 1134.70 1.32 1432.70 963.05 24,045.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter57.5457.6557.7957.79
Public (FII + DII)42.4642.3542.2142.21
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir Rao Hoshing
Joint Managing Director
Deepali V Mhaiskar
Director
Suresh G Kelkar
Director
Chandrashekhar S Kaptan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 8,601.74 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir Rao Hoshing - Joint Managing Director, Deepali V Mhaiskar - Director, Suresh G Kelkar - Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Mukeshlal Gupta - Whole Time Director, Sunil Tandon - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra