SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 29, 11:16
230.85
-1.90 (-0.82%)
VOLUME 93,380
AVERAGE VOLUME
5-Day 200,916
10-Day 370,650
30-Day 201,233
VOLUME SHOCKER
5-Day 200,916
10-Day 370,650
30-Day 201,233
Prev. Close
232.75
Open Price
231.15
Bid PRICE (QTY.)
230.55 (389)
Offer PRICE (Qty.)
230.85 (1,099)
VWAP 230.68
Market
Depth

Market Depth (29 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
389 230.55 230.85 1099
25 230.50 230.90 1143
20 230.45 231.00 144
487 230.40 231.05 42
51 230.35 231.10 597
26.21 K Total 24.83 K Total

Buy Qty

26.21 K

Sell QTY

24.83 K

Today's Low/High 229.15 232.60
52 Wk Low/High 197.00 272.20
L/U Price Band 209.50 256.00
LIVE
NSE
Aug 29, 11:16
230.80
-2.25 (-0.97%)
VOLUME 235,619
AVERAGE VOLUME
5-Day 1,588,944
10-Day 2,250,459
30-Day 1,536,359
VOLUME SHOCKER
5-Day 1,588,944
10-Day 2,250,459
30-Day 1,536,359
Prev. Close
233.05
Open Price
231.50
Bid PRICE (QTY.)
230.65 (9)
Offer PRICE (Qty.)
230.85 (87)
VWAP 230.93
Today's Low/High 229.30 233.00
52 Wk Low/High 195.30 272.00
L/U Price Band 209.75 256.35
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
8,113.22
P/E
12.45
BOOK VALUE (Rs)
142.17
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
25.71
EPS (TTM)
18.54
P/C
5.39
PRICE/BOOK
1.62
DIV YIELD.(%)
1.73%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.61 new
DELIVERY AVERAGES
3-Day 29.92%
5-Day 27.56%
8-Day 28.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 212.25 231.15  
High Price 223.55 232.60  
Low Price 207.70 229.15  
Last Price 219.75 230.85 5.05
Volume 343,709 93,380 -72.83
Simple Moving Averages
Days BSE NSE
30 217.18 217.16
50 215.54 215.52
150 219.81 219.81
200 225.50 225.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 29, 09:07
231.50
-1.55 (-0.67%)
High
233.05
Low
231.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 888.25 859.24 803.50 629.75
Other Income 39.09 113.43 117.46 45.21
PBDIT 73.43 49.69 73.58 59.22
Net Profit 26.27 94.38 108.26 28.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,149.77
Total Debt 1,997.45
Net Block 0.00
Investments 2,316.73
Total Assets 4,147.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1435.45 0.53 1655.00 1016.60 133,831.92
Adani Ports 255.05 -0.97 372.40 169.65 52,819.62
Siemens 1278.30 -1.13 1395.00 969.00 45,522.85
BHEL 139.05 -0.32 242.70 90.40 34,033.88
ABB India 1149.00 0.28 1432.70 963.05 24,348.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter57.5457.6557.7957.79
Public (FII + DII)42.4642.3542.2142.21
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-66404220
Fax No.
022-66751024
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir Rao Hoshing
Joint Managing Director
Deepali V Mhaiskar
Director
Suresh G Kelkar
Director
Chandrashekhar S Kaptan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 790.50 49.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 8,113.22 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir Rao Hoshing - Joint Managing Director, Deepali V Mhaiskar - Director, Suresh G Kelkar - Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Mukeshlal Gupta - Whole Time Director, Sunil Tandon - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at 3rd Floor, IRB Complex, Chandivli Farm,,Chandivli Village, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra