Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > IRB Infrastructure Developers

IRB Infrastructure Developers

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 14:03
232.50
-2.65 (-1.13%)
VOLUME 55,044
AVERAGE VOLUME
5-Day 186,515
10-Day 200,737
30-Day 210,476
VOLUME SHOCKER
5-Day 186,515
10-Day 200,737
30-Day 210,476
Prev. Close
235.15
Open Price
233.00
Bid PRICE (QTY.)
232.15 (834)
Offer PRICE (Qty.)
232.40 (750)
VWAP 234.52
Market
Depth

Market Depth (21 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
709 232.15 232.40 750
373 232.05 232.50 892
850 232.00 232.55 340
83 231.95 232.60 563
650 231.90 232.65 1240
1.3 L Total 1.59 L Total

Buy Qty

1.3 L

Sell QTY

1.59 L

Today's Low/High 232.00 237.20
52 Wk Low/High 177.50 272.40
L/U Price Band 211.65 258.65
LIVE
NSE
Nov 21, 14:03
232.20
-2.80 (-1.19%)
VOLUME 1,083,725
AVERAGE VOLUME
5-Day 1,757,231
10-Day 2,184,602
30-Day 2,257,372
VOLUME SHOCKER
5-Day 1,757,231
10-Day 2,184,602
30-Day 2,257,372
Prev. Close
235.00
Open Price
235.45
Bid PRICE (QTY.)
232.20 (5)
Offer PRICE (Qty.)
232.25 (343)
VWAP 234.34
Today's Low/High 231.75 237.25
52 Wk Low/High 177.45 272.65
L/U Price Band 211.50 258.50
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
8,171.21
P/E
9.46
BOOK VALUE (Rs)
150.00
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
41.58
EPS (TTM)
24.59
P/C
4.75
PRICE/BOOK
1.55
DIV YIELD.(%)
2.15%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.49 new
DELIVERY AVERAGES
3-Day 33.54%
5-Day 46.67%
8-Day 41.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 189.00 233.00  
High Price 197.35 237.20  
Low Price 186.65 232.00  
Last Price 191.65 232.50 21.31
Volume 253,475 55,044 -78.28
Simple Moving Averages
Days BSE NSE
30 225.67 225.72
50 221.22 221.21
150 225.21 225.23
200 227.50 227.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 21, 09:09
233.00
-2.15 (-0.91%)
High
233.00
Low
233.00
NSE
Nov 21, 09:07
235.45
0.45 (+0.19%)
High
235.45
Low
234.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 690.94 671.06 1,009.79 799.25
Other Income 122.82 138.04 104.61 38.39
PBDIT 72.27 46.61 208.00 48.47
Net Profit 120.78 120.00 168.74 0.10

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,505.36
Total Debt 3,079.16
Net Block 0.00
Investments 1,964.85
Total Assets 5,584.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1225.25 -0.20 1274.00 868.04 171,601.84
Adani Ports 404.05 1.27 443.35 246.00 83,676.81
Siemens 1195.20 0.99 1470.00 1026.00 42,563.49
BHEL 87.95 0.80 121.77 79.74 32,289.96
ABB India 1375.00 -0.68 1619.45 1017.20 29,137.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter57.3757.3757.3757.43
Public (FII + DII)42.6342.6342.6342.57
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
''Wing - A, 2nd Floor, Office No. 201,' Universal Business Park,,Chandivali Farm Road,
City
Mumbai
State
Maharashtra
Pin Code
400072
Tel. No.
022-67336400
Fax No.
022-67336440
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir R Hoshing
Joint Managing Director
Deepali V Mhaiskar
Whole Time Director
Mukeshlal Gupta
Joint Managing Director
Chandrashekhar S Kaptan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 973.95 68.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 8,171.21 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir R Hoshing - Joint Managing Director, Deepali V Mhaiskar - Whole Time Director, Mukeshlal Gupta - Joint Managing Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Sunil Tandon - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at ''Wing - A, 2nd Floor, Office No. 201,' Universal Business Park,,Chandivali Farm Road, Mumbai,Maharashtra - 400072.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra