SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Food Processing > Nestle India

Nestle India

BSE: 500790 | NSE: NESTLEIND | ISIN: INE239A01016 | SECTOR: FOOD PROCESSING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 09:49
6697.85
-7.55 (-0.11%)
VOLUME 125
AVERAGE VOLUME
5-Day 2,306
10-Day 1,785
30-Day 2,449
VOLUME SHOCKER
5-Day 2,306
10-Day 1,785
30-Day 2,449
Prev. Close
6705.40
Open Price
6705.40
Bid PRICE (QTY.)
6691.05 (13)
Offer PRICE (Qty.)
6700.25 (2)
VWAP 6704.14
Market
Depth

Market Depth (31 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
13 6691.05 6699.70 2
1 6690.00 6702.35 5
1 6679.20 6702.65 5
3 6678.60 6703.20 1
5 6678.55 6705.60 1
598 Total 776 Total

Buy Qty

598

Sell QTY

776

Today's Low/High 6690.05 6739.20
52 Wk Low/High 4990.00 7390.00
L/U Price Band 5,364.35 8,046.45
LIVE
NSE
Aug 31, 09:49
6686.30
-1.25 (-0.02%)
VOLUME 3,006
AVERAGE VOLUME
5-Day 28,251
10-Day 25,110
30-Day 31,366
VOLUME SHOCKER
5-Day 28,251
10-Day 25,110
30-Day 31,366
Prev. Close
6687.55
Open Price
6688.00
Bid PRICE (QTY.)
6685.00 (3)
Offer PRICE (Qty.)
6688.20 (10)
VWAP 6700.80
Today's Low/High 6682.05 6725.00
52 Wk Low/High 4981.00 7369.00
L/U Price Band 5,350.05 8,025.05
Action in Nestle India

Nestle
Sentimeter

50%50%
BUYHOLD

50% of moneycontrol users recommend buying Nestle. What's your call on Nestle today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
64,577.80
P/E
81.00
BOOK VALUE (Rs)
292.26
DIV (%)
485.00%
Market Lot
1
INDUSTRY P/E
60.94
EPS (TTM)
82.69
P/C
56.43
PRICE/BOOK
22.92
DIV YIELD.(%)
0.72%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.13 new
DELIVERY AVERAGES
3-Day 83.31%
5-Day 82.82%
8-Day 80.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Nestle on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6137.65 6705.40  
High Price 6147.15 6739.20  
Low Price 6043.35 6690.05  
Last Price 6094.65 6697.85 9.90
Volume 2,449 125 -94.90
Simple Moving Averages
Days BSE NSE
30 6859.19 6865.98
50 6716.02 6723.39
150 6022.82 6026.24
200 5972.50 5975.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Nestle

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 31, 09:07
6688.00
0.45 (+0.01%)
High
6690.00
Low
6685.55
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 2,256.09 2,295.73 1,946.44 1,736.20
Other Income 36.61 34.85 27.27 27.22
PBDIT 468.47 535.55 387.71 287.93
Net Profit 230.84 259.00 183.19 124.20

Annual Report

Download in PDF format 2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 96.42
Net Worth 2,817.84
Total Debt 17.73
Net Block 2,897.85
Investments 1,324.92
Total Assets 2,835.57
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Nestle 6697.85 -0.11 7390.00 4990.00 64,577.80
Britannia 3428.00 -0.40 3497.00 2523.90 41,136.28
GlaxoSmith Con 6250.00 -0.56 6800.00 5366.50 26,284.71
KRBL 268.20 0.66 306.30 156.50 6,313.16
Hatsun Agro 343.90 -0.36 406.40 305.20 5,233.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter62.7662.7662.7662.76
Public (FII + DII)37.2437.2437.2437.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
M-5A, Connaught Circus ,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23418891
Fax No.
011-23415130
REGISTRARS
Name
Alankit Assignment Ltd.
Address
1E/13, Alankit Heights, Jhandewalan Extension
City
New Delhi - 110055
State
Delhi
Tel. No.
011-42541234, 42541960
Fax No.
011-23552001
MANAGEMENT
Name
Designation
Suresh Narayanan
Chairman & Managing Director
Shobinder Duggal
Director & CFO
Aristides Protonotarios
Director - Technical
Rajya Vardhan Kanoria
Ind. Non-Executive Director
Ashok Kumar Mahindra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.45 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Nestle

Nestle is in the Food Processing sector. The current market capitalisation stands at Rs 64,577.80 crore.

The company management includes Suresh Narayanan - Chairman & Managing Director, Shobinder Duggal - Director & CFO, Aristides Protonotarios - Director - Technical, Rajya Vardhan Kanoria - Ind. Non-Executive Director, Ashok Kumar Mahindra - Ind. Non-Executive Director, Ravinder Narain - Ind. Non-Executive Director, Swati Ajay Piramal - Ind. Non-Executive Director, Rakesh Mohan - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500790 and the NSE with an NSE Code of NESTLEIND.

Its Registered office is at M-5A, Connaught Circus , New Delhi,Delhi - 110001.

Their Registrars are Alankit Assignment Ltd.

Quick Links for Nestle India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Nestle