Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Food Processing > Nestle India

Nestle India

BSE: 500790 | NSE: NESTLEIND | ISIN: INE239A01016 | SECTOR: FOOD PROCESSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 23, 16:01
6618.50
0.00 (0.00%)
VOLUME 5,862
AVERAGE VOLUME
5-Day 3,457
10-Day 2,118
30-Day 8,873
VOLUME SHOCKER
5-Day 3,457
10-Day 2,118
30-Day 8,873
Prev. Close
6618.50
Open Price
6751.00
Bid PRICE (QTY.)
6618.50 (3)
Offer PRICE (Qty.)
6661.00 (5)
VWAP 6656.99
Market
Depth

Market Depth (27 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
10 6638.00 6767.00 5
2 6633.00 6799.00 10
3 6620.00 6800.00 2
2 6618.50 6817.00 1
10 6618.00 6868.00 10
173 Total 378 Total

Buy Qty

173

Sell QTY

378

Today's Low/High 6600.00 6772.85
52 Wk Low/High 5701.05 7390.00
L/U Price Band 6,095.65 7,450.15
LIVE
NSE
Jun 27, 09:15
6660.50
20.85 (+0.31%)
VOLUME 950
AVERAGE VOLUME
5-Day 29,300
10-Day 29,310
30-Day 40,192
VOLUME SHOCKER
5-Day 29,300
10-Day 29,310
30-Day 40,192
Prev. Close
6639.65
Open Price
6651.00
Bid PRICE (QTY.)
6660.20 (1)
Offer PRICE (Qty.)
6660.50 (40)
VWAP 6659.93
Today's Low/High 6651.00 6660.50
52 Wk Low/High 5656.05 7369.00
L/U Price Band 5,975.70 7,303.60
Action in Nestle India

No recommendations so far.

What's your call on Nestle today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
63,812.74
P/E
65.50
BOOK VALUE (Rs)
312.57
DIV (%)
630.00%
Market Lot
1
INDUSTRY P/E
52.86
EPS (TTM)
101.05
P/C
48.05
PRICE/BOOK
21.17
DIV YIELD.(%)
0.95%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
74.43 new
DELIVERY AVERAGES
3-Day 69.65%
5-Day 69.17%
8-Day 75.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Nestle on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 23-May-17 to 24-May-17 for Rs.23.0000 per share(230%)Final Dividend & A.G.M.
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6515.00 6751.00  
High Price 6525.00 6772.85  
Low Price 6403.25 6600.00  
Last Price 6429.15 6618.50 2.95
Volume 1,101 5,862 432.43
Simple Moving Averages
Days BSE NSE
30 6637.47 6643.25
50 6609.96 6608.29
150 6308.62 6307.05
200 6370.02 6372.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Nestle

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 27, 09:07
6651.00
11.35 (+0.17%)
High
6750.00
Low
6600.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 2,475.68 2,261.28 2,346.18 2,256.09
Other Income 0.00 40.54 37.39 36.61
PBDIT 517.39 446.32 475.15 468.47
Net Profit 306.76 167.31 269.39 230.84

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 96.42
Net Worth 3,013.70
Total Debt 33.15
Net Block 2,729.46
Investments 1,749.35
Total Assets 3,046.85
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Nestle 6618.50 0.00 7390.00 6450.00 63,812.74
Britannia 3649.65 0.00 3796.30 2523.90 43,805.22
GlaxoSmith Con 5379.60 0.00 6584.20 4650.00 22,624.20
Varun Beverages 512.00 0.00 558.00 341.25 9,339.49
Hatsun Agro 603.70 0.00 680.00 305.20 9,186.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter62.7662.7662.7662.76
Public (FII + DII)37.2437.2437.2437.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
M-5A, Connaught Circus, ,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23418891
Fax No.
011-23415130
REGISTRARS
Name
Alankit Assignment Ltd.
Address
1E/13, Alankit Heights, Jhandewalan Extension
City
New Delhi - 110055
State
Delhi
Tel. No.
011-42541234, 42541960
Fax No.
011-23552001
MANAGEMENT
Name
Designation
Suresh Narayanan
Chairman & Managing Director
Shobinder Duggal
Director & CFO
Martin Roemkens
Director - Technical
Rajya Vardhan Kanoria
Ind. Non-Executive Director
Ashok Kumar Mahindra
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Nestle

Nestle is in the Food Processing sector. The current market capitalisation stands at Rs 63,812.74 crore.

The company management includes Suresh Narayanan - Chairman & Managing Director, Shobinder Duggal - Director & CFO, Martin Roemkens - Director - Technical, Rajya Vardhan Kanoria - Ind. Non-Executive Director, Ashok Kumar Mahindra - Ind. Non-Executive Director, Ravinder Narain - Ind. Non-Executive Director, Swati A Piramal - Ind. Non-Executive Director, Rakesh Mohan - Ind. Non-Executive Director, Rama Bijapurkar - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500790 and the NSE with an NSE Code of NESTLEIND.

Its Registered office is at M-5A, Connaught Circus, , New Delhi,Delhi - 110001.

Their Registrars are Alankit Assignment Ltd.

Quick Links for Nestle India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Nestle