Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Term Lending Institutions > Rural Electrification Corporation

Rural Electrification Corporation

BSE: 532955 | NSE: RECLTD | ISIN: INE020B01018 | SECTOR: FINANCE - TERM LENDING INSTITUTIONS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 16:00
205.75
8.75 (+4.44%)
VOLUME 3,930,081
AVERAGE VOLUME
5-Day 476,164
10-Day 423,340
30-Day 908,696
VOLUME SHOCKER
5-Day 476,164
10-Day 423,340
30-Day 908,696
Prev. Close
197.00
Open Price
190.00
Bid PRICE (QTY.)
204.70 (100)
Offer PRICE (Qty.)
205.75 (1,547)
VWAP 197.54
Market
Depth

Market Depth (30 May 2017)

BUY SELL
QTY PRICE PRICE QTY
111 205.00 205.20 50
600 204.70 205.30 750
2900 204.65 205.40 25
578 204.60 205.45 1250
1369 204.55 205.50 150
24.86 K Total 14.06 K Total

Buy Qty

24.86 K

Sell QTY

14.06 K

Today's Low/High 179.35 210.30
52 Wk Low/High 113.10 223.80
L/U Price Band 177.30 216.70
LIVE
NSE
May 30, 15:57
205.70
8.60 (+4.36%)
VOLUME 47,856,752
AVERAGE VOLUME
5-Day 9,284,184
10-Day 7,806,256
30-Day 8,077,209
VOLUME SHOCKER
5-Day 9,284,184
10-Day 7,806,256
30-Day 8,077,209
Prev. Close
197.10
Open Price
190.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
205.70 (14783)
VWAP 196.64
Today's Low/High 179.45 210.00
52 Wk Low/High 77.50 223.90
L/U Price Band 177.40 216.80
Action in Rural Electrification Corporation

REC
Sentimeter

83%16%1%
BUYSELLHOLD

83% of moneycontrol users recommend buying REC. What's your call on REC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
40,633.94
P/E
-
BOOK VALUE (Rs)
146.30
DIV (%)
171.00%
Market Lot
1
INDUSTRY P/E
7.86
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.41
DIV YIELD.(%)
8.31%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.82 new
DELIVERY AVERAGES
3-Day 41.95%
5-Day 44.62%
8-Day 44.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track REC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 77.90 190.00  
High Price 79.23 210.30  
Low Price 77.60 179.35  
Last Price 77.90 205.75 164.12
Volume 851,680 3,930,081 361.45
Simple Moving Averages
Days BSE NSE
30 209.64 209.74
50 197.75 197.84
150 157.58 157.63
200 148.39 148.43

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for REC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 30, 09:07
190.50
-6.60 (-3.35%)
High
190.50
Low
177.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 5,572.84 5,755.86 5,889.52 6,015.38
Other Income 311.40 151.73 97.08 20.33
PBDIT 5,536.95 5,722.25 5,509.56 5,507.26
Net Profit 1,754.40 1,751.27 1,420.86 1,160.03

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 987.46
Net Worth 28,617.76
Total Debt 145,139.36
Net Block 118.74
Investments 2,466.62
Total Assets 173,757.12
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
REC 205.75 4.44 223.80 82.45 40,633.94
Power Finance 136.75 0.92 169.00 81.63 36,103.11
IDFC 58.90 0.94 71.20 49.00 9,400.10
IFCI 24.85 1.84 33.40 21.30 4,130.16
PTC India Fin 43.45 -2.03 50.70 41.25 2,790.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter58.8660.6460.6460.64
Public (FII + DII)41.1439.3639.3639.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 29,063,510
HDFC Prudence Fund (G) 12,557,460
HDFC Equity Fund (G) 8,505,577
HDFC Top 200 Fund (G) 5,600,990
Company Information
REGISTERED OFFICE
Address
Core-4, SCOPE Complex,,7, Lodhi Road,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24365161 011-41020101
Fax No.
011-24360644
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Ajeet Kumar Agarwal
Director - Finance
Sanjeev Kumar Gupta
Director - Technical
Arun Singh
Ind. Part Time Non Official Director
Aravamudan Krishna Kumar
Ind. Part Time Non Official Director
T T Ram Mohan
Ind. Part Time Non Official Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About REC

REC is in the Finance - Term Lending Institutions sector. The current market capitalisation stands at Rs 40,633.94 crore.

The company management includes Ajeet Kumar Agarwal - Director - Finance, Sanjeev Kumar Gupta - Director - Technical, Arun Singh - Ind. Part Time Non Official Director, Aravamudan Krishna Kumar - Ind. Part Time Non Official Director, T T Ram Mohan - Ind. Part Time Non Official Director, Arun Kumar Verma - Government Nominee Director, B P Pandey - Director, P V Ramesh - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 532955 and the NSE with an NSE Code of RECLTD.

Its Registered office is at Core-4, SCOPE Complex,,7, Lodhi Road, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Rural Electrification Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of REC