SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Term Lending Institutions > Rural Electrification Corporation

Rural Electrification Corporation

BSE: 532955 | NSE: RECLTD | ISIN: INE020B01018 | SECTOR: FINANCE - TERM LENDING INSTITUTIONS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
212.05
-0.50 (-0.24%)
VOLUME 216,700
AVERAGE VOLUME
5-Day 481,197
10-Day 456,025
30-Day 583,825
VOLUME SHOCKER
5-Day 481,197
10-Day 456,025
30-Day 583,825
Prev. Close
212.55
Open Price
213.00
Bid PRICE (QTY.)
212.05 (99)
Offer PRICE (Qty.)
212.05 (151)
VWAP 212.67
Market
Depth

Market Depth (29 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
16 212.05 212.50 50
100 211.90 212.60 25
200 211.75 212.75 50
350 211.65 212.85 120
320 211.55 212.90 50
14.36 K Total 14.69 K Total

Buy Qty

14.36 K

Sell QTY

14.69 K

Today's Low/High 211.05 214.50
52 Wk Low/High 152.50 297.25
L/U Price Band 191.30 233.80
LIVE
NSE
Jul 29, 15:59
212.20
0.10 (+0.05%)
VOLUME 2,418,591
AVERAGE VOLUME
5-Day 5,532,627
10-Day 4,730,464
30-Day 4,968,859
VOLUME SHOCKER
5-Day 5,532,627
10-Day 4,730,464
30-Day 4,968,859
Prev. Close
212.10
Open Price
212.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
212.20 (286)
VWAP 212.61
Today's Low/High 211.10 214.45
52 Wk Low/High 152.25 297.55
L/U Price Band 233.30 190.90
Action in Rural Electrification Corporation

REC
Sentimeter

65%32%3%
BUYSELLHOLD

65% of moneycontrol users recommend buying REC. What's your call on REC today?
Read 59 investor views

Consolidated
MARKET CAP (Rs Cr)
20,939.07
P/E
-
BOOK VALUE (Rs)
311.55
DIV (%)
107.00%
Market Lot
1
INDUSTRY P/E
4.55
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.68
DIV YIELD.(%)
5.05%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.96 new
DELIVERY AVERAGES
3-Day 51.12%
5-Day 49.45%
8-Day 43.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track REC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Aug-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N5 1,125.00 0.00% 1,125.00 1,125.00 1,125.00 1000
N8 1,161.94 0.33% 1,163.99 1,163.99 1,161.94 1000
N9 1,232.00 -0.21% 1,232.00 1,232.00 1,232.00 1000
N4 1,075.00 -2.13% 1,020.10 1,080.00 1,020.10 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 276.00 213.00  
High Price 276.50 214.50  
Low Price 270.15 211.05  
Last Price 273.65 212.05 -22.51
Volume 87,234 216,700 148.41
Simple Moving Averages
Days BSE NSE
30 186.66 186.64
50 176.01 175.95
150 178.08 178.03
200 193.61 193.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for REC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 29, 09:09
213.00
0.45 (+0.21%)
High
214.80
Low
213.00
NSE
Jul 29, 09:07
212.30
0.20 (+0.09%)
High
212.30
Low
212.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 6,015.38 5,987.25 5,827.05 5,640.98
Other Income 20.33 19.50 31.36 46.74
PBDIT 5,507.26 5,567.96 5,755.45 5,385.18
Net Profit 1,160.03 1,369.86 1,619.19 1,478.58

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 987.46
Net Worth 24,857.03
Total Debt 131,902.32
Net Block 73.93
Investments 1,613.47
Total Assets 156,759.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Power Finance 218.65 -0.48 256.60 140.40 28,862.69
REC 212.05 -0.24 297.25 152.50 20,939.07
IDFC 54.55 1.39 156.80 34.80 8,705.84
IFCI 29.00 -1.36 30.45 17.55 4,819.91
PTC India Fin 40.25 -0.86 52.25 29.75 2,262.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter60.6460.6460.6460.64
Public (FII + DII)39.3639.3639.3639.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 4,910,181
HDFC Top 200 Fund (G) 2,964,783
Kotak Equity Arbitrage Fund - Regular Plan (G) 2,267,621
HDFC Prudence Fund (G) 1,925,049
Company Information
REGISTERED OFFICE
Address
Core-4, SCOPE Complex,,7, Lodhi Road
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24365161 011-41020101
Fax No.
011-24360644
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rajeev Sharma
Chairman & Managing Director
S K Gupta
Director - Technical
Arun Kumar Verma
Nominee Director
Arun Singh
Non Official PartTime Director
Aravamudan Krishana Kumar
Non Official PartTime Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About REC

REC is in the Finance - Term Lending Institutions sector. The current market capitalisation stands at Rs 20,939.07 crore.

The company management includes Rajeev Sharma - Chairman & Managing Director, S K Gupta - Director - Technical, Arun Kumar Verma - Nominee Director, Arun Singh - Non Official PartTime Director, Aravamudan Krishana Kumar - Non Official PartTime Director, T T Ram Mohan - Non Official PartTime Director.

It is listed on the BSE with a BSE Code of 532955 and the NSE with an NSE Code of RECLTD.

Its Registered office is at Core-4, SCOPE Complex,,7, Lodhi Road New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Rural Electrification Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of REC