SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Housing > GRUH Finance

GRUH Finance

BSE: 511288 | NSE: GRUH | ISIN: INE580B01029 | SECTOR: FINANCE - HOUSING
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:00
248.30
-2.40 (-0.96%)
VOLUME 9,075
AVERAGE VOLUME
5-Day 16,487
10-Day 24,610
30-Day 34,674
VOLUME SHOCKER
5-Day 16,487
10-Day 24,610
30-Day 34,674
Prev. Close
250.70
Open Price
248.00
Bid PRICE (QTY.)
248.30 (174)
Offer PRICE (Qty.)
251.00 (1)
VWAP 245.83
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
100 248.15 250.00 16
100 248.10 251.00 1
10 247.10 251.70 100
75 246.50 252.90 100
2000 245.50 252.95 50
5069 Total 3948 Total

Buy Qty

5069

Sell QTY

3948

Today's Low/High 242.95 250.00
52 Wk Low/High 214.65 286.00
L/U Price Band 200.60 300.80
LIVE
NSE
Feb 10, 15:59
248.80
-2.55 (-1.01%)
VOLUME 103,804
AVERAGE VOLUME
5-Day 85,757
10-Day 119,649
30-Day 247,963
VOLUME SHOCKER
5-Day 85,757
10-Day 119,649
30-Day 247,963
Prev. Close
251.35
Open Price
249.00
Bid PRICE (QTY.)
248.80 (333)
Offer PRICE (Qty.)
0.00 (0)
VWAP 245.39
Today's Low/High 242.45 251.00
52 Wk Low/High 189.50 285.90
L/U Price Band 201.10 301.60
Action in GRUH Finance

GRUH Finance
Sentimeter

54%8%38%
BUYSELLHOLD

54% of moneycontrol users recommend buying GRUH Finance. What's your call on GRUH Finance today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
9,029.83
P/E
39.29
BOOK VALUE (Rs)
19.57
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
26.52
EPS (TTM)
6.32
P/C
39.04
PRICE/BOOK
12.69
DIV YIELD.(%)
0.81%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
72.40 new
DELIVERY AVERAGES
3-Day 69.90%
5-Day 68.10%
8-Day 63.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GRUH Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 254.00 248.00  
High Price 254.00 250.00  
Low Price 248.05 242.95  
Last Price 249.30 248.30 -0.40
Volume 46,464 9,075 -80.47
Simple Moving Averages
Days BSE NSE
30 254.61 254.77
50 257.47 257.64
150 252.83 253.03
200 249.18 249.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GRUH Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 10, 09:07
249.00
-2.35 (-0.93%)
High
249.00
Low
249.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 323.55 311.81 294.39 304.99
Other Income 0.00 0.00 0.00 0.00
PBDIT 285.95 279.71 265.81 288.59
Net Profit 53.74 51.71 50.31 74.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 72.68
Net Worth 711.49
Total Debt 7,597.32
Net Block 13.73
Investments 79.82
Total Assets 8,308.81
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC 1122.25 -3.24 1399.80 1122.25 177,190.55
Indiabulls Hsg 625.45 -0.26 820.00 553.80 26,346.43
LIC Housing Fin 429.50 1.14 526.00 403.30 21,675.28
GRUH Finance 248.30 -0.96 286.00 214.65 9,029.83
Dewan Housing 162.75 -2.52 284.85 162.75 4,748.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter58.5958.6258.6458.64
FII0.0012.3412.6914.63
DII17.233.052.511.91
Others24.1825.9926.1624.82
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge
City
Ahmedabad
State
Gujarat
Pin Code
380006
Tel. No.
079-26421671-75 079-32901222
Fax No.
079-26560649
REGISTRARS
Name
M C S Ltd.
Address
No. 101, SubhShatdal Complex 1st Floor Opp. Bata Show Room Ashram Road
City
Ahmedabad - 380009
State
Gujarat
Tel. No.
079-26581296 , 26582878
Fax No.
079-26584027
MANAGEMENT
Name
Designation
Keki M Mistry
Chairman
Sudhin Choksey
Managing Director & CEO
Kamlesh Shah
Executive Director
S M Palia
Director
Prafull Anubhai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GRUH Finance

GRUH Finance is in the Finance - Housing sector. The current market capitalisation stands at Rs 9,029.83 crore.

The company management includes Keki M Mistry - Chairman, Sudhin Choksey - Managing Director & CEO, Kamlesh Shah - Executive Director, S M Palia - Director, Prafull Anubhai - Director, K G Krishnamurthy - Director, Renu S Karnad - Director, Rohit C Mehta - Director, S G Mankad - Director, Biswamohan Mahapatra - Director.

It is listed on the BSE with a BSE Code of 511288 and the NSE with an NSE Code of GRUH.

Its Registered office is at "GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge Ahmedabad,Gujarat - 380006.

Their Registrars are M C S Ltd.

Quick Links for GRUH Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GRUH Finance