Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Housing > GRUH Finance

GRUH Finance

BSE: 511288 | NSE: GRUH | ISIN: INE580B01029 | SECTOR: FINANCE - HOUSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 16:00
509.85
3.10 (+0.61%)
VOLUME 12,739
AVERAGE VOLUME
5-Day 16,862
10-Day 18,610
30-Day 38,220
VOLUME SHOCKER
5-Day 16,862
10-Day 18,610
30-Day 38,220
Prev. Close
506.75
Open Price
506.95
Bid PRICE (QTY.)
506.70 (10)
Offer PRICE (Qty.)
509.85 (32)
VWAP 510.80
Market
Depth

Market Depth (18 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
252 508.20 509.10 10
12 508.00 510.00 5
60 507.20 510.05 10
125 507.10 510.60 5
5 507.00 511.00 10
3717 Total 1469 Total

Buy Qty

3717

Sell QTY

1469

Today's Low/High 506.90 515.00
52 Wk Low/High 270.00 551.00
L/U Price Band 405.40 608.10
LIVE
NSE
Oct 18, 15:49
512.00
6.10 (+1.21%)
VOLUME 118,190
AVERAGE VOLUME
5-Day 269,063
10-Day 251,895
30-Day 268,961
VOLUME SHOCKER
5-Day 269,063
10-Day 251,895
30-Day 268,961
Prev. Close
505.90
Open Price
505.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
512.00 (1000)
VWAP 511.30
Today's Low/High 505.90 515.35
52 Wk Low/High 268.50 553.00
L/U Price Band 404.75 607.05
Action in GRUH Finance

GRUH Finance
Sentimeter

69%15%16%
BUYSELLHOLD

69% of moneycontrol users recommend buying GRUH Finance. What's your call on GRUH Finance today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
18,629.66
P/E
57.42
BOOK VALUE (Rs)
30.47
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
28.61
EPS (TTM)
8.88
P/C
56.90
PRICE/BOOK
16.73
DIV YIELD.(%)
0.55%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
59.65 new
DELIVERY AVERAGES
3-Day 57.59%
5-Day 63.41%
8-Day 63.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GRUH Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 343.05 506.95  
High Price 350.00 515.00  
Low Price 342.00 506.90  
Last Price 347.40 509.85 46.76
Volume 27,198 12,739 -53.16
Simple Moving Averages
Days BSE NSE
30 524.34 525.32
50 512.66 513.39
150 451.62 452.05
200 426.24 426.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GRUH Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 18, 09:09
506.95
0.20 (+0.04%)
High
506.95
Low
506.75
NSE
Oct 18, 09:07
505.90
0.00 (0.00%)
High
505.90
Low
505.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 414.05 398.12 416.11 381.02
Other Income 0.00 0.00 0.00 0.00
PBDIT 361.65 345.43 391.32 327.05
Net Profit 77.77 72.24 110.45 64.04

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 72.91
Net Worth 1,113.21
Total Debt 10,514.95
Net Block 13.70
Investments 158.09
Total Assets 11,628.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC 1752.10 -0.43 1802.25 1241.00 279,477.64
Indiabulls Hsg 1359.50 2.57 1367.40 639.80 57,690.06
LIC Housing Fin 669.00 -0.08 794.10 534.70 33,761.95
PNB Housing Fin 1482.20 -0.71 1715.30 789.25 24,691.45
Dewan Housing 601.80 2.00 651.30 231.80 18,869.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter58.4558.5558.5558.59
Public (FII + DII)41.5541.4541.4541.41
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge,
City
Ahmedabad
State
Gujarat
Pin Code
380006
Tel. No.
079-26421671-75
Fax No.
079-26569215
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
506 - 508, 5th Floor, Amaranth Business Complex I
City
Ahmedabad - 380009
State
Gujarat
Tel. No.
079-26465179
Fax No.
079-26465179
MANAGEMENT
Name
Designation
Keki M Mistry
Chairman
Sudhin Choksey
Managing Director
Kamlesh Shah
Executive Director
Prafull Anubhai
Director
K G Krishnamurthy
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GRUH Finance

GRUH Finance is in the Finance - Housing sector. The current market capitalisation stands at Rs 18,629.66 crore.

The company management includes Keki M Mistry - Chairman, Sudhin Choksey - Managing Director, Kamlesh Shah - Executive Director, Prafull Anubhai - Director, K G Krishnamurthy - Director, Renu S Karnad - Director, S G Mankad - Director, Biswamohan Mahapatra - Director, Pankaj Patel - Director, Rajesh Gupta - Director.

It is listed on the BSE with a BSE Code of 511288 and the NSE with an NSE Code of GRUH.

Its Registered office is at "GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge, Ahmedabad,Gujarat - 380006.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for GRUH Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GRUH Finance