Moneycontrol
Close Ad
SENSEX NIFTY

GRUH Finance Ltd.

BSE: 511288 | NSE: GRUH | ISIN: INE580B01029 | SECTOR: FINANCE - HOUSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 13:35
662.05
11.50 (+1.77%)
VOLUME 8,881
AVERAGE VOLUME
5-Day 10,912
10-Day 138,562
30-Day 83,753
VOLUME SHOCKER
5-Day 10,912
10-Day 138,562
30-Day 83,753
Prev. Close
650.55
Open Price
654.00
Bid PRICE (QTY.)
660.35 (70)
Offer PRICE (Qty.)
662.50 (103)
VWAP 655.81
Market
Depth

Market Depth (24 May 2018)

BUY SELL
QTY PRICE PRICE QTY
70 660.35 662.50 103
28 659.70 662.55 133
66 659.65 662.60 145
84 659.45 662.85 66
145 659.00 663.00 210
13.11 K Total 11.34 K Total

Buy Qty

13.11 K

Sell QTY

11.34 K

Today's Low/High 649.35 664.55
52 Wk Low/High 377.45 715.00
L/U Price Band 520.45 780.65
LIVE
NSE
May 24, 13:36
661.80
12.90 (+1.99%)
VOLUME 95,427
AVERAGE VOLUME
5-Day 145,798
10-Day 281,531
30-Day 393,105
VOLUME SHOCKER
5-Day 145,798
10-Day 281,531
30-Day 393,105
Prev. Close
648.90
Open Price
654.80
Bid PRICE (QTY.)
661.85 (51)
Offer PRICE (Qty.)
662.00 (200)
VWAP 656.89
Today's Low/High 648.10 665.70
52 Wk Low/High 377.00 719.00
L/U Price Band 519.15 778.65
Action in GRUH Finance

GRUH Finance
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying GRUH Finance. What's your call on GRUH Finance today?
Read 9 investor views

Standalone
MARKET CAP (Rs Cr)
24,212.49
P/E
66.74
BOOK VALUE (Rs)
37.76
DIV (%)
165.00%
Market Lot
1
INDUSTRY P/E
22.97
EPS (TTM)
9.92
P/C
66.21
PRICE/BOOK
17.53
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
49.15 new
DELIVERY AVERAGES
3-Day 41.96%
5-Day 53.86%
8-Day 74.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GRUH Finance on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 25-Apr-18 to 27-Apr-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 390.00 654.00  
High Price 390.25 664.55  
Low Price 377.45 649.35  
Last Price 380.85 662.05 73.83
Volume 32,109 8,881 -72.34
Simple Moving Averages
Days BSE NSE
30 663.85 663.32
50 624.97 624.69
150 555.02 555.30
200 544.33 544.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GRUH Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 24, 09:09
654.00
3.45 (+0.53%)
High
654.00
Low
652.50
NSE
May 24, 09:07
654.80
5.90 (+0.91%)
High
654.80
Low
646.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 484.31 428.47 414.05 398.12
Other Income 0.00 0.00 0.00 0.00
PBDIT 460.55 379.98 361.65 345.43
Net Profit 130.51 82.16 77.77 72.24
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 73.14
Net Worth 1,380.92
Total Debt 12,158.89
Net Block 15.42
Investments 153.12
Total Assets 13,539.81
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC 1811.30 1.54 1982.00 1504.45 303,777.27
Indiabulls Hsg 1100.10 -1.75 1439.40 1013.60 46,929.48
GRUH Finance 662.05 1.77 715.00 377.45 24,212.49
LIC Housing Fin 470.00 -1.08 794.10 470.00 23,719.16
PNB Housing Fin 1220.40 -0.34 1715.30 1006.00 20,425.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Mar' 17Dec' 16Sep' 16
Promoter57.9358.4558.5558.55
Public (FII + DII)42.0741.5541.4541.45
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge,
City
Ahmedabad
State
Gujarat
Pin Code
380006
Tel. No.
079-26421671-75
Fax No.
079-26569215
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
506 - 508, 5th Floor, Amaranth Business Complex I
City
Ahmedabad - 380009
State
Gujarat
Tel. No.
079-26465179
Fax No.
079-26465179
MANAGEMENT
Name
Designation
Keki M Mistry
Chairman
Sudhin Choksey
Managing Director
Kamlesh Shah
Executive Director
Prafull Anubhai
Director
K G Krishnamurthy
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GRUH Finance

GRUH Finance is in the Finance - Housing sector. The current market capitalisation stands at Rs 24,212.49 crore.

The company management includes Keki M Mistry - Chairman, Sudhin Choksey - Managing Director, Kamlesh Shah - Executive Director, Prafull Anubhai - Director, K G Krishnamurthy - Director, Renu S Karnad - Director, S G Mankad - Director, Biswamohan Mahapatra - Director, Pankaj Patel - Director, Rajesh Gupta - Director, Bhavna Doshi - Director.

It is listed on the BSE with a BSE Code of 511288 and the NSE with an NSE Code of GRUH.

Its Registered office is at "GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge, Ahmedabad,Gujarat - 380006.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for GRUH Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GRUH Finance