SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Housing > GRUH Finance

GRUH Finance

BSE: 511288 | NSE: GRUH | ISIN: INE580B01029 | SECTOR: FINANCE - HOUSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 17, 10:32
333.25
3.50 (+1.06%)
VOLUME 4,602
AVERAGE VOLUME
5-Day 43,007
10-Day 39,416
30-Day 25,944
VOLUME SHOCKER
5-Day 43,007
10-Day 39,416
30-Day 25,944
Prev. Close
329.75
Open Price
332.00
Bid PRICE (QTY.)
333.35 (18)
Offer PRICE (Qty.)
333.95 (17)
VWAP 333.72
Market
Depth

Market Depth (17 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
18 333.35 333.95 17
25 333.00 334.00 50
43 332.90 334.25 43
191 332.85 334.35 6
100 332.75 334.40 24
10.32 K Total 11.74 K Total

Buy Qty

10.32 K

Sell QTY

11.74 K

Today's Low/High 331.00 334.90
52 Wk Low/High 226.30 370.00
L/U Price Band 263.80 395.70
LIVE
NSE
Jan 17, 10:32
334.00
3.75 (+1.14%)
VOLUME 20,961
AVERAGE VOLUME
5-Day 1,892,243
10-Day 987,139
30-Day 378,679
VOLUME SHOCKER
5-Day 1,892,243
10-Day 987,139
30-Day 378,679
Prev. Close
330.25
Open Price
333.50
Bid PRICE (QTY.)
334.00 (25)
Offer PRICE (Qty.)
334.25 (61)
VWAP 334.04
Today's Low/High 331.25 336.00
52 Wk Low/High 226.10 368.70
L/U Price Band 264.20 396.30
Action in GRUH Finance

No recommendations so far.

What's your call on GRUH Finance today?
Read 6 investor views

Standalone
MARKET CAP (Rs Cr)
12,127.99
P/E
44.26
BOOK VALUE (Rs)
22.95
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
25.85
EPS (TTM)
7.53
P/C
43.79
PRICE/BOOK
14.52
DIV YIELD.(%)
0.69%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
68.62 new
DELIVERY AVERAGES
3-Day 37.66%
5-Day 89.52%
8-Day 89.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GRUH Finance on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 253.00 332.00  
High Price 254.95 334.90  
Low Price 239.50 331.00  
Last Price 241.40 333.25 38.05
Volume 81,833 4,602 -94.38
Simple Moving Averages
Days BSE NSE
30 320.30 320.47
50 313.72 313.93
150 312.06 312.28
200 299.14 299.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GRUH Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 17, 09:08
333.50
3.25 (+0.98%)
High
334.00
Low
333.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 381.02 367.43 350.12 366.91
Other Income 0.00 0.00 0.00 0.00
PBDIT 327.05 331.71 314.40 340.67
Net Profit 64.04 61.98 60.18 87.82

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 72.74
Net Worth 835.30
Total Debt 8,652.05
Net Block 14.56
Investments 142.92
Total Assets 9,487.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC 1248.40 -0.59 1463.25 1012.00 197,882.50
Indiabulls Hsg 770.85 0.14 895.00 551.00 32,664.75
LIC Housing Fin 543.00 0.50 624.00 389.00 27,403.20
PNB Housing Fin 824.25 2.67 990.00 775.00 13,653.07
GRUH Finance 333.25 1.06 370.00 244.55 12,127.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter58.5558.5958.5958.59
Public (FII + DII)41.4541.4141.4141.41
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge
City
Ahmedabad
State
Gujarat
Pin Code
380006
Tel. No.
079-26421671-75 079-32901222
Fax No.
079-26560649
REGISTRARS
Name
M C S Ltd.
Address
No. 101, SubhShatdal Complex 1st Floor Opp. Bata Show Room Ashram Road
City
Ahmedabad - 380009
State
Gujarat
Tel. No.
079-26581296 , 26582878
Fax No.
079-26584027
MANAGEMENT
Name
Designation
Keki M Mistry
Chairman
Sudhin Choksey
Managing Director & CEO
Kamlesh Shah
Executive Director
S M Palia
Director
Prafull Anubhai
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GRUH Finance

GRUH Finance is in the Finance - Housing sector. The current market capitalisation stands at Rs 12,127.99 crore.

The company management includes Keki M Mistry - Chairman, Sudhin Choksey - Managing Director & CEO, Kamlesh Shah - Executive Director, S M Palia - Director, Prafull Anubhai - Director, K G Krishnamurthy - Director, Renu S Karnad - Director, Rohit C Mehta - Director, S G Mankad - Director, Biswamohan Mahapatra - Director.

It is listed on the BSE with a BSE Code of 511288 and the NSE with an NSE Code of GRUH.

Its Registered office is at "GRUH " Netaji Marg, Near Mithakhali Six Roads, ,Ellisbridge Ahmedabad,Gujarat - 380006.

Their Registrars are M C S Ltd.

Quick Links for GRUH Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GRUH Finance