BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1867.70 | 1871.00 | 1 |
9 | 1867.65 | 1871.05 | 18 |
22 | 1866.70 | 1871.50 | 1 |
18 | 1866.65 | 1871.55 | 2 |
2 | 1866.50 | 1871.60 | 2 |
3958 | Total | Total | 1888 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1867.70 | 1871.00 | 1 |
9 | 1867.65 | 1871.05 | 18 |
22 | 1866.70 | 1871.50 | 1 |
18 | 1866.65 | 1871.55 | 2 |
2 | 1866.50 | 1871.60 | 2 |
3958 | Total | Total | 1888 |
Open | 1,878.70 |
Previous Close | 1,855.00 |
Volume | 32,944.00 |
Value (Lacs) | 615.00 |
VWAP | 1,849.24 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,077 |
High | 1,878.70 |
Low | 1,823.70 |
UC Limit | 2,226.00 |
LC Limit | 1,484.00 |
52 Week High | 3,019.90 |
52 Week Low | 1,301.00 |
Face Value | 10.00 |
All Time High | 3,499.00 |
All Time Low | 28.00 |
20D Avg Volume | 367,343 |
20D Avg Delivery(%) | 30.11 |
Book Value Per Share | 669.46 |
Dividend Yield | 0.27 |
TTM EPS See historical trend | 66.83 (-18.58% YoY) |
TTM PE See historical trend | 27.93 (Average PE) |
P/B See historical trend | 2.79 (Average P/B) |
Sector PE | 50.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Eimco Elecon (India) has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 60.70% (2023) | 10.14% | -11.15% (2009) | -6.42% | 5.27% |
Sunil Singhania's Abakkus picks over Rs 10 crore worth shares in workspaces provider Oct 09 2025 03:47 AM
Eimco Elecon shares hit 20% upper circuit after Vijay Kedia buys stake worth Rs 11 crore Oct 08 2025 04:06 PM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Eimco Elecon Standalone June 2025 Net Sales at Rs 67.57 crore, down 3.08% Y-o-Y Jul 11 2025 11:17 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 46632 | Price 1978.87 | % Traded 0.83 |
Qty 44753 | Price 1980.23 | % Traded 0.79 |
Qty 128145 | Price 2139.78 | % Traded 2.34 |
Qty 126750 | Price 2121.2 | % Traded 2.29 |
Qty 107350 | Price 2139.5 | % Traded 1.96 |
Qty 107350 | Price 2138.99 | % Traded 1.96 |
Qty 67700 | Price 2129.25 | % Traded 1.23 |
Qty 55231 | Price 2133.86 | % Traded 1.01 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eimco Elecon | 1,865.50 | 0.57 | 1,076.09 | 26.31 | 2.49 | 11.32 | -32.71 | 48 | 246 | 0.00 |
BHEL | 235.85 | 0.53 | 82,124.46 | 284.16 | 3.32 | 2.15 | -4.76 | 474 | 28,339 | 0.36 |
Thermax | 3,226.20 | 0.22 | 38,442.21 | 57.28 | 8.32 | 12.85 | -36.05 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,358.20 | 0.06 | 31,338.85 | 28.33 | 4.90 | 15.31 | -15.26 | 1,048 | 4,287 | 0.07 |
BEML | 4,383.20 | -0.29 | 18,253.62 | 61.07 | 6.76 | 10.13 | 13.02 | 292 | 4,022 | 0.08 |