-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1622.00 | 1631.05 | 28 |
| 1 | 1597.80 | 1631.20 | 44 |
| 1 | 1597.40 | 1631.30 | 21 |
| 1 | 1596.50 | 1637.00 | 1 |
| 1 | 1593.50 | 1656.00 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1622.00 | 1631.05 | 28 |
| 1 | 1597.80 | 1631.20 | 44 |
| 1 | 1597.40 | 1631.30 | 21 |
| 1 | 1596.50 | 1637.00 | 1 |
| 1 | 1593.50 | 1656.00 | 20 |
| 0 | Total | Total | 0 |
| Open | 1,620.00 |
| Previous Close | 1,624.90 |
| Volume | 13,691.00 |
| Value (Lacs) | 222.52 |
| VWAP | 1,625.42 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 938 |
| High | 1,644.50 |
| Low | 1,611.00 |
| UC Limit | 1,949.80 |
| LC Limit | 1,300.00 |
| 52 Week High | 3,019.90 |
| 52 Week Low | 1,301.00 |
| Face Value | 10.00 |
| All Time High | 3,499.00 |
| All Time Low | 28.00 |
| 20D Avg Volume | 22,569 |
| 20D Avg Delivery(%) | 54.72 |
| Book Value Per Share | 669.46 |
| Dividend Yield | 0.31 |
| TTM EPS See historical trend | 66.83 (-18.58% YoY) |
| TTM PE See historical trend | 24.32 (Average PE) |
| P/B See historical trend | 2.43 (Average P/B) |
| Sector PE | 51.37 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Eimco Elecon (India) has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 35.63% (2012) | 14.77% | -19.87% (2025) | -9.99% | -0.71% |
Sunil Singhania's Abakkus picks over Rs 10 crore worth shares in workspaces provider Oct 09 2025 03:47 AM
Eimco Elecon shares hit 20% upper circuit after Vijay Kedia buys stake worth Rs 11 crore Oct 08 2025 04:06 PM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Eimco Elecon Standalone June 2025 Net Sales at Rs 67.57 crore, down 3.08% Y-o-Y Jul 11 2025 11:17 AM
The valuations are looking attractive now. Stock trading at 2 time price to book value and 22.5 pe I bought a small position today looking to gradually add in next few motnhs. Stock trading at 2023 prices. View more
Posted by : Henit123
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 46632 | Price 1978.87 | % Traded 0.83 |
| Qty 44753 | Price 1980.23 | % Traded 0.79 |
| Qty 128145 | Price 2139.78 | % Traded 2.34 |
| Qty 126750 | Price 2121.2 | % Traded 2.29 |
| Qty 107350 | Price 2139.5 | % Traded 1.96 |
| Qty 107350 | Price 2138.99 | % Traded 1.96 |
| Qty 67700 | Price 2129.25 | % Traded 1.23 |
| Qty 55231 | Price 2133.86 | % Traded 1.01 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
