
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 444.50 | 446.00 | 130 |
| 50 | 444.25 | 446.45 | 422 |
| 12 | 444.00 | 446.50 | 200 |
| 500 | 443.62 | 447.00 | 300 |
| 50 | 443.25 | 447.70 | 300 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 444.50 | 446.00 | 130 |
| 50 | 444.25 | 446.45 | 422 |
| 12 | 444.00 | 446.50 | 200 |
| 500 | 443.62 | 447.00 | 300 |
| 50 | 443.25 | 447.70 | 300 |
| 0 | Total | Total | 0 |
| Open | 451.57 |
| Previous Close | 449.69 |
| Volume | 727,115.00 |
| Value (Lacs) | 3,253.77 |
| VWAP | 448.35 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 42,417 |
| High | 451.57 |
| Low | 443.05 |
| UC Limit | 539.62 |
| LC Limit | 359.75 |
| 52 Week High | 453.99 |
| 52 Week Low | 342.10 |
| Face Value | 300.00 |
| All Time High | 512.00 |
| All Time Low | 284.00 |
| 20D Avg Volume | 1,116,811 |
| 20D Avg Delivery(%) | 88.52 |
| Book Value Per Share | 253.23 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 17.13 |
| TTM PE See historical trend | 26.12 |
| P/B See historical trend | 1.77 |
| Sector PE | 41.20 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years Embassy Office Parks REIT has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 4.85% | 2.81% | -5.71% (2021) | -2.87% | -1.25% |
Stocks to Watch Today: LTIMindtree, Metropolis Healthcare, Dilip Buildcon, Brigade Enterprises, Glottis, Fabtech Technologies in focus on 07 October Oct 07 2025 02:21 AM
Flipkart Investments exits Aditya Birla Lifestyle Brands by selling 6% stake to 12 investors for Rs 998.4 crore Oct 07 2025 01:17 AM
Blackstone-backed Bengaluru developer Bagmane planning Rs 4,000-crore REIT IPO Jul 23 2025 02:26 PM
Stocks to Watch Today: TCS, Tata Elxsi, Anand Rathi, IREDA, Hindustan Unilever, Glenmark Pharma, Aegis Logistics, Meta Infotech in focus on 11 July Jul 11 2025 01:57 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Embassy Office | 447.49 | -0.49 | 42,417.30 | 67.49 | 1.78 | 2.78 | 22.60 | 631 | 1,633 | 0.36 |
| Nexus Select | 161.13 | -1.10 | 24,411.19 | 22.54 | 1.60 | 5.86 | 12.01 | 893 | 1,069 | 0.15 |
| Brookfield REIT | 331.24 | -0.82 | 21,199.71 | 29.71 | 1.19 | 4.63 | 17.78 | 714 | 631 | 0.04 |
| Aditya Birla Re | 1,777.00 | 0.51 | 19,848.32 | - | 4.90 | -4.19 | -38.54 | -135 | 1,218 | 1.30 |
| Anant Raj | 540.35 | -2.35 | 19,445.95 | 39.44 | 4.67 | 10.23 | -25.19 | 421 | 2,059 | 0.11 |