-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 128 | 470.05 | 470.60 | 16 |
| 4 | 470.00 | 470.65 | 51 |
| 22 | 469.90 | 470.70 | 107 |
| 625 | 469.85 | 470.75 | 43 |
| 520 | 469.80 | 470.80 | 132 |
| 27595 | Total | Total | 41526 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 128 | 470.05 | 470.60 | 16 |
| 4 | 470.00 | 470.65 | 51 |
| 22 | 469.90 | 470.70 | 107 |
| 625 | 469.85 | 470.75 | 43 |
| 520 | 469.80 | 470.80 | 132 |
| 27595 | Total | Total | 41526 |
| Open | 462.35 |
| Previous Close | 462.35 |
| Volume | 1,553,250.00 |
| Value (Lacs) | 7,363.96 |
| VWAP | 471.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,919 |
| High | 475.80 |
| Low | 460.25 |
| UC Limit | 554.80 |
| LC Limit | 369.90 |
| 52 Week High | 606.60 |
| 52 Week Low | 365.35 |
| Face Value | 1.00 |
| All Time High | 688.70 |
| All Time Low | 0.40 |
| 20D Avg Volume | 1,105,806 |
| 20D Avg Delivery(%) | 23.90 |
| Book Value Per Share | 73.79 |
| Dividend Yield | 0.13 |
| TTM EPS See historical trend | 13.00 (+33.17% YoY) |
| TTM PE See historical trend | 36.47 (Low PE) |
| P/B See historical trend | 6.43 (Average P/B) |
| Sector PE | 35.12 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Himadri Speciality Chemical has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 31.09% (2009) | 10.70% | -17.50% (2014) | -7.94% | 0.83% |
Himadri Special Consolidated September 2025 Net Sales at Rs 1,071.03 crore, down 5.8% Y-o-Y Oct 20 2025 01:13 PM
Himadri Special Standalone September 2025 Net Sales at Rs 1,070.41 crore, down 5.71% Y-o-Y Oct 20 2025 11:13 AM
Stocks to Watch Today: Lotus Developers, InterGlobe, SMS Pharma, E2E Networks, Mangal Electrical, HFCL, Power Grid, Dr Agarwal's Eye Hospital in focus on 28 August Aug 28 2025 01:55 AM
Hold Himadri Speciality Chemical: target of Rs 500: ICICI Securities Jul 23 2025 02:43 PM
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2500000 | Price 575.08 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Himadri Special | 462.35 | 2.85 | 23,326.43 | 35.57 | 6.27 | 14.92 | -16.51 | 555 | 4,612 | 0.08 |
| Solar Ind | 12,941.00 | 0.83 | 117,103.18 | 88.66 | 26.70 | 27.57 | 21.25 | 1,282 | 7,540 | 0.21 |
| Deepak Nitrite | 1,533.80 | 0.73 | 20,919.96 | 39.37 | 3.88 | 12.93 | -43.07 | 697 | 8,281 | 0.22 |
| Elantas Beck | 9,248.45 | 0.64 | 7,331.88 | 53.07 | 8.46 | 16.09 | -29.00 | 139 | 748 | 0.00 |
| India Glycols | 1,090.60 | 0.56 | 7,309.94 | 28.21 | 3.24 | 10.23 | 60.54 | 184 | 3,768 | 0.80 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
