-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 3875.00 | 3920.85 | 7 |
| 1 | 3870.00 | 3924.90 | 2 |
| 1 | 3862.10 | 3925.00 | 5 |
| 1 | 3860.00 | 3939.00 | 10 |
| 1 | 3856.00 | 3964.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 3875.00 | 3920.85 | 7 |
| 1 | 3870.00 | 3924.90 | 2 |
| 1 | 3862.10 | 3925.00 | 5 |
| 1 | 3860.00 | 3939.00 | 10 |
| 1 | 3856.00 | 3964.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 3,873.00 |
| Previous Close | 3,885.10 |
| Volume | 51,613.00 |
| Value (Lacs) | 2,007.64 |
| VWAP | 3,896.69 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 60,799 |
| High | 3,929.00 |
| Low | 3,873.00 |
| UC Limit | 4,662.10 |
| LC Limit | 3,108.10 |
| 52 Week High | 4,392.00 |
| 52 Week Low | 2,823.00 |
| Face Value | 2.00 |
| All Time High | 4,951.00 |
| All Time Low | 5.94 |
| 20D Avg Volume | 59,195 |
| 20D Avg Delivery(%) | 72.75 |
| Book Value Per Share | 341.29 |
| Dividend Yield | 0.72 |
| TTM EPS See historical trend | 68.15 (+16.90% YoY) |
| TTM PE See historical trend | 57.08 (Average PE) |
| P/B See historical trend | 11.40 (Average P/B) |
| Sector PE | 45.94 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Schaeffler India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 17.49% (2009) | 8.82% | -9.18% (2011) | -4.67% | 5.65% |
Schaeffler Ind Standalone September 2025 Net Sales at Rs 2,360.14 crore, up 13.86% Y-o-Y Nov 25 2025 11:44 AM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
Varanium Capital Advisors pick 1.2% stake in Namo eWaste, 0.7% shares in Sahasra Electronic Nov 13 2025 01:00 AM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
this is a piece of shit.. yesterday was a rare oppurtunity to sell View more
Posted by : ikshva
| Qty 24722 | Price 4105.65 | % Traded 0.02 |
| Qty 24722 | Price 4105.65 | % Traded 0.02 |
| Qty 79559 | Price 4188.4 | % Traded 0.05 |
| Qty 79559 | Price 4188.4 | % Traded 0.05 |
| Qty 80807 | Price 4199.4 | % Traded 0.05 |
| Qty 80807 | Price 4199.4 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Schaeffler Ind | 3,889.80 | 0.12 | 60,799.00 | 57.08 | 11.40 | 17.60 | 7.93 | 938 | 8,232 | 0.00 |
| Timken | 3,134.10 | 1.89 | 23,574.30 | 51.83 | 8.29 | 15.72 | -8.22 | 447 | 3,147 | 0.00 |
| SKF India | 1,891.80 | -2.51 | 9,352.67 | 17.43 | 4.08 | 21.78 | -63.18 | 565 | 4,919 | 0.00 |
| NRB Bearings | 282.90 | -2.50 | 2,741.94 | 29.81 | 2.94 | 8.65 | -7.41 | 82 | 1,198 | 0.20 |
| Menon Bearings | 106.88 | 2.05 | 598.96 | 21.95 | 3.78 | 15.72 | -14.04 | 24 | 239 | 0.26 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
