
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 434.45 | 436.00 | 44 |
| 16 | 434.40 | 436.05 | 49 |
| 21 | 434.10 | 436.10 | 129 |
| 50 | 434.05 | 436.30 | 5 |
| 9 | 433.90 | 436.40 | 5 |
| 13403 | Total | Total | 5502 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 434.45 | 436.00 | 44 |
| 16 | 434.40 | 436.05 | 49 |
| 21 | 434.10 | 436.10 | 129 |
| 50 | 434.05 | 436.30 | 5 |
| 9 | 433.90 | 436.40 | 5 |
| 13403 | Total | Total | 5502 |
| Open | 436.35 |
| Previous Close | 436.35 |
| Volume | 34,579.00 |
| Value (Lacs) | 150.61 |
| VWAP | 434.55 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,211 |
| High | 439.75 |
| Low | 430.00 |
| UC Limit | 523.60 |
| LC Limit | 349.10 |
| 52 Week High | 522.00 |
| 52 Week Low | 260.00 |
| Face Value | 2.00 |
| All Time High | 1,409.90 |
| All Time Low | 40.50 |
| 20D Avg Volume | 261,452 |
| 20D Avg Delivery(%) | 39.83 |
| Book Value Per Share | 106.36 |
| Dividend Yield | 0.46 |
| TTM EPS See historical trend | 11.54 (-21.08% YoY) |
| TTM PE See historical trend | 37.74 (Average PE) |
| P/B See historical trend | 4.10 (Low P/B) |
| Sector PE | 26.82 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years Rajratan Global Wire has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 8.14% (2020) | 4.33% | -4.96% (2022) | -3.29% | 0.52% |
Rajratan Global Consolidated September 2025 Net Sales at Rs 294.17 crore, up 19.91% Y-o-Y Nov 01 2025 04:28 PM
Rajratan Global Consolidated June 2025 Net Sales at Rs 246.51 crore, up 11.98% Y-o-Y Jul 22 2025 11:53 AM
Rajratan Global Standalone June 2025 Net Sales at Rs 158.38 crore, up 12.62% Y-o-Y Jul 22 2025 10:48 AM
Rajratan Global Wire Re-appoints Alka Misra, Appoints Sandeep Mahajan as Directors Jul 21 2025 02:10 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 265258 | Price 464.51 | % Traded 0.54 |
| Qty 265258 | Price 464.3 | % Traded 0.54 |
| Qty 284000 | Price 341.56 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Rajratan Global | 435.55 | -0.18 | 2,211.33 | 37.74 | 4.10 | 10.59 | -12.83 | 58 | 935 | 0.43 |
| Motherson SWI | 46.14 | -0.58 | 30,598.49 | 50.15 | 18.02 | 35.67 | 8.69 | 605 | 9,319 | 0.01 |
| Belrise Ind | 166.73 | -1.84 | 14,836.96 | - | 5.95 | 12.90 | - | 332 | 6,593 | 1.03 |
| Varroc Engineer | 647.65 | -2.57 | 9,895.21 | 71.09 | 6.32 | 3.91 | 23.64 | 65 | 8,154 | 0.61 |
| Pricol | 623.80 | -0.21 | 7,602.97 | 39.96 | 7.48 | 16.43 | 25.00 | 167 | 2,691 | 0.12 |