
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 16 | 431.05 | 432.00 | 12 | 
| 21 | 431.00 | 432.05 | 25 | 
| 8 | 430.95 | 432.10 | 76 | 
| 66 | 430.90 | 432.25 | 1 | 
| 35 | 430.85 | 432.30 | 10 | 
| 12578 | Total | Total | 6655 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 16 | 431.05 | 432.00 | 12 | 
| 21 | 431.00 | 432.05 | 25 | 
| 8 | 430.95 | 432.10 | 76 | 
| 66 | 430.90 | 432.25 | 1 | 
| 35 | 430.85 | 432.30 | 10 | 
| 12578 | Total | Total | 6655 | 
| Open | 414.70 | 
| Previous Close | 404.05 | 
| Volume | 2,048,025.00 | 
| Value (Lacs) | 8,780.91 | 
| VWAP | 433.33 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,177 | 
| High | 447.00 | 
| Low | 408.35 | 
| UC Limit | 484.85 | 
| LC Limit | 323.25 | 
| 52 Week High | 556.00 | 
| 52 Week Low | 260.00 | 
| Face Value | 2.00 | 
| All Time High | 1,409.90 | 
| All Time Low | 40.50 | 
| 20D Avg Volume | 501,304 | 
| 20D Avg Delivery(%) | 21.07 | 
| Book Value Per Share | 106.36 | 
| Dividend Yield | 0.47 | 
| TTM EPS See historical trend | 11.24 (-23.13% YoY) | 
| TTM PE See historical trend | 38.15 (Average PE) | 
| P/B See historical trend | 4.04 (Low P/B) | 
| Sector PE | 28.11 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
3 out of 6 years Rajratan Global Wire has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 36.30% | 21.36% | -29.40% (2022) | -13.56% | 3.90% | 
 
                                
                            
 
                                    
                                Rajratan Global Standalone June 2025 Net Sales at Rs 158.38 crore, up 12.62% Y-o-Y Jul 22 2025 10:48 AM
 
                                    
                                Rajratan Global Wire Re-appoints Alka Misra, Appoints Sandeep Mahajan as Directors Jul 21 2025 02:10 PM
 
                                    
                                Rajratan Global Consolidated March 2025 Net Sales at Rs 251.42 crore, up 4.95% Y-o-Y Apr 24 2025 10:43 AM
 
                                    
                                Rajratan Global Standalone March 2025 Net Sales at Rs 160.15 crore, up 14.79% Y-o-Y Apr 24 2025 09:17 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 284000 | Price 341.56 | % Traded 0.56 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Rajratan Global | 431.55 | 6.81 | 2,191.02 | 38.39 | 4.06 | 10.59 | -19.62 | 58 | 935 | 0.43 | 
| Motherson SWI | 47.73 | 0.67 | 31,652.92 | 53.03 | 18.64 | 35.67 | 14.00 | 605 | 9,319 | 0.01 | 
| Belrise Ind | 150.01 | -0.56 | 13,349.08 | - | 5.35 | 12.90 | - | 332 | 6,593 | 1.03 | 
| Varroc Engineer | 609.15 | -0.59 | 9,306.98 | 69.54 | 5.95 | 3.91 | 17.38 | 65 | 8,154 | 0.61 | 
| Pricol | 535.95 | -0.54 | 6,532.24 | 38.12 | 6.43 | 16.43 | 17.65 | 167 | 2,691 | 0.12 |