Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 27Jan2026

LIVE
NSE
Jan 02, 15:30

157.89

3.39 (2.19%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 154.20
High Price 158.09
Low Price 154.20
Prev. Close 154.50
Spot Price 156.70
Open Int PCR 0.91
Prev OI PCR 1.07
Bid Price 157.81
Bid Qty 4,425
Rollover % 2.21%
Average Price 156.77
No. of Contracts Traded 4,494
Turnover (Rs. in lakhs) 31,175.20
Market Lot 4425
Open Interest 79,017,225
Open Int. Chg 681,450
Open Int. Chg % 0.87
Offer Price 157.90
Offer Qty 17,700
Rollover Cost 1.11

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 - - - - -
- - - - - 125.00 0.13 - - 26,550 -
25.25 2.34 17,700 26,550 - 130.00 0.05 -0.07 17,700 513,300 8,850
18.70 - - 8,850 - 135.00 0.15 -0.08 185,850 1,858,500 66,375
- - - - - 137.50 0.25 -0.08 278,775 163,725 8,850
17.91 2.99 79,650 154,875 44,250 140.00 0.33 -0.17 1,694,775 1,539,900 216,825
8.50 - - 4,425 - 142.50 0.47 -0.34 424,800 389,400 53,100
13.40 2.80 137,175 407,100 22,125 145.00 0.71 -0.44 1,495,650 2,301,000 177,000
11.23 2.23 66,375 177,000 4,425 147.50 1.05 -0.63 809,775 548,700 185,850
9.54 2.56 1,464,675 2,402,775 66,375 150.00 1.51 -0.90 4,358,625 2,699,250 681,450
7.80 2.34 681,450 659,325 203,550 152.50 2.21 -1.15 1,566,450 1,292,100 354,000
6.05 1.93 8,526,975 2,978,025 960,225 155.00 3.09 -1.45 4,871,925 3,655,050 995,625
4.75 1.70 6,057,825 2,115,150 1,460,250 157.50 4.20 -1.76 3,274,500 1,486,800 101,775
3.53 1.30 10,974,000 3,898,425 97,350 160.00 5.57 -2.05 964,650 1,973,550 345,150
2.69 1.11 1,362,900 840,750 159,300 162.50 7.06 -2.20 75,225 53,100 17,700
1.98 0.86 3,867,450 2,358,525 677,025 165.00 8.83 -4.47 17,700 66,375 13,275
1.43 0.64 482,325 513,300 123,900 167.50 15.45 - - 22,125 -
1.03 0.47 5,327,700 2,756,775 1,491,225 170.00 12.94 -3.56 61,950 101,775 22,125
0.53 0.24 1,190,325 491,175 252,225 175.00 20.64 - - 88,500 -
0.29 0.13 1,318,650 464,625 128,325 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 79,017,225 681,450 0.87%
Call
 20,257,650 5,690,550 39.06%
Put
 18,779,700 3,247,950 20.91%
Total
 118,054,575 9,619,950 8.87%
Change in Volumes
Current Vol Change % Chg
Future
 19,885,950 19,885,950 0.00%
Call
 41,555,175 41,555,175 0.00%
Put
 20,098,350 20,098,350 0.00%
Total
 81,539,475 81,539,475 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 121,014,900

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 27Jan2026 - 160.00 3.53 10,974,000
UNIONBANK 27Jan2026 - 155.00 6.05 8,526,975
UNIONBANK 27Jan2026 - 157.50 4.75 6,057,825
UNIONBANK 27Jan2026 - 170.00 1.03 5,327,700
UNIONBANK 27Jan2026 - 165.00 1.98 3,867,450
Most Active Puts
Puts Price Volumes
UNIONBANK 27Jan2026 - 155.00 3.09 4,871,925
UNIONBANK 27Jan2026 - 150.00 1.51 4,358,625
UNIONBANK 27Jan2026 - 157.50 4.20 3,274,500
UNIONBANK 27Jan2026 - 140.00 0.33 1,694,775
UNIONBANK 27Jan2026 - 152.50 2.21 1,566,450

Fundamentals

Market Cap
119,618.60
* EPS (TTM)
23.52
* P/E
6.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.24
DELIVERY AVERAGES
3-Day 53.11%
5-Day 51.90%
8-Day 49.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347