Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 30Dec2025

LIVE
NSE
Dec 04, 15:21

152.90

1.13 (0.74%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 151.77
High Price 153.72
Low Price 150.74
Prev. Close 151.77
Spot Price 152.43
Open Int PCR 0.63
Prev OI PCR 0.58
Bid Price 152.91
Bid Qty 8,850
Rollover % 6.19%
Average Price 152.73
No. of Contracts Traded 3,050
Turnover (Rs. in lakhs) 20,612.82
Market Lot 4425
Open Interest 81,552,750
Open Int. Chg -1,995,675
Open Int. Chg % -2.39
Offer Price 152.97
Offer Qty 8,850
Rollover Cost -0.07

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
36.30 - - 8,850 - 120.00 - - - - -
28.40 - - 8,850 - 125.00 0.12 -0.07 132,750 159,300 -4,425
27.19 - - 39,825 - 130.00 0.16 -0.10 97,350 473,475 -30,975
- - - - - 132.50 0.24 -0.11 429,225 473,475 247,800
22.48 - - 44,250 - 135.00 0.35 -0.16 256,650 1,163,775 17,700
- - - - - 137.50 0.50 -0.24 323,025 451,350 -48,675
13.54 0.61 61,950 402,675 26,550 140.00 0.73 -0.38 1,446,975 3,894,000 30,975
14.57 -0.44 - 17,700 - 142.50 1.06 -0.46 345,150 663,750 110,625
9.52 0.29 75,225 349,575 -8,850 145.00 1.58 -0.59 1,013,325 2,539,950 8,850
7.19 -0.02 - 39,825 - 147.50 2.22 -0.74 641,625 845,175 -8,850
6.09 0.11 3,743,550 2,398,350 -1,199,175 150.00 3.14 -0.86 2,681,550 3,393,975 137,175
4.78 0.16 2,991,300 1,411,575 300,900 152.50 4.31 -0.92 2,274,450 2,575,350 588,525
3.65 0.08 4,402,875 5,885,250 70,800 155.00 5.69 -0.91 548,700 2,473,575 -44,250
2.76 -0.02 1,867,350 2,146,125 92,925 157.50 7.26 -1.14 225,675 1,022,175 -101,775
2.10 - 7,128,675 12,044,850 -725,700 160.00 9.16 -1.11 128,325 3,000,150 -
1.54 -0.07 668,175 1,469,100 115,050 162.50 9.25 0.55 - 97,350 -
1.11 -0.08 2,048,775 4,548,900 57,525 165.00 13.43 -0.97 35,400 132,750 -4,425
0.82 -0.09 349,575 893,850 48,675 167.50 15.40 2.34 30,975 22,125 8,850
0.61 -0.06 1,123,950 3,955,950 -79,650 170.00 14.92 0.35 - 119,475 -
0.33 -0.05 942,525 2,411,625 -53,100 175.00 22.39 2.29 39,825 48,675 8,850

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 81,552,750 -1,995,675 -2.39%
Call
 38,077,125 -1,354,050 -3.43%
Put
 23,549,850 915,975 4.05%
Total
 143,179,725 -2,433,750 -1.67%
Change in Volumes
Current Vol Change % Chg
Future
 13,496,250 -17,846,025 -56.94%
Call
 25,403,925 -38,630,250 -60.33%
Put
 10,650,975 -25,926,075 -70.88%
Total
 49,551,150 -82,402,350 -62.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 150,737,625 28,904,100 521.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 30Dec2025 - 160.00 2.10 7,128,675
UNIONBANK 30Dec2025 - 155.00 3.65 4,402,875
UNIONBANK 30Dec2025 - 150.00 6.09 3,743,550
UNIONBANK 30Dec2025 - 152.50 4.78 2,991,300
UNIONBANK 30Dec2025 - 165.00 1.11 2,048,775
Most Active Puts
Puts Price Volumes
UNIONBANK 30Dec2025 - 150.00 3.14 2,681,550
UNIONBANK 30Dec2025 - 152.50 4.31 2,274,450
UNIONBANK 30Dec2025 - 140.00 0.73 1,446,975
UNIONBANK 30Dec2025 - 145.00 1.58 1,013,325
UNIONBANK 30Dec2025 - 147.50 2.22 641,625

Fundamentals

Market Cap
116,359.05
* EPS (TTM)
23.52
* P/E
6.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.80
DELIVERY AVERAGES
3-Day 38.98%
5-Day 39.36%
8-Day 42.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347