MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Union Bank of India
BSE: 532477|NSE: UNIONBANK|ISIN: INE692A01016|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 19, 17:00
217.30
1.65 (0.77%)
VOLUME 133,986
LIVE
NSE
Jun 19, 17:00
217.95
2.4 (1.11%)
VOLUME 804,448
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
29-05-2013 NSE 551695 232.20 12.81 11:23
04-02-2013 NSE 249576 245.05 6.12 10:38
04-02-2013 NSE 277038 245.50 6.8 10:17
14-12-2012 NSE 200000 256.25 5.13 10:17
30-10-2012 NSE 287670 193.00 5.55 15:22
26-09-2012 NSE 500000 202.00 10.1 09:57
27-07-2012 NSE 340877 164.25 5.6 12:13
28-06-2012 NSE 500000 206.00 10.3 14:28
06-06-2012 NSE 500000 197.40 9.87 12:25
06-06-2012 NSE 500003 198.25 9.91 12:53
06-06-2012 NSE 949677 200.00 18.99 14:39
06-06-2012 NSE 350250 198.00 6.93 12:31
23-05-2012 NSE 250000 201.00 5.03 11:08
27-04-2012 NSE 1204890 218.50 26.33 09:55
19-04-2012 NSE 325004 219.00 7.12 15:00
28-03-2012 NSE 500000 222.25 11.11 11:44
06-03-2012 NSE 300050 233.20 7 10:53
01-03-2012 NSE 495974 230.50 11.43 11:11
01-03-2012 BSE 700000 230.50 16.14 10:52
29-02-2012 NSE 246769 234.15 5.78 10:53
24-01-2012 NSE 1250600 212.75 26.61 13:45
24-01-2012 NSE 601436 213.05 12.81 12:13
12-12-2011 NSE 956623 208.10 19.91 12:13:41
09-12-2011 NSE 489567 214.10 10.48 13:28:04
09-12-2011 NSE 496519 214.00 10.63 12:07:45
18-10-2011 BSE 2038001 244.00 49.73 14:03:58
05-10-2011 BSE 2150000 233.50 50.2 09:18:24
05-10-2011 NSE 2150000 233.25 50.15 09:18:52
12-08-2011 NSE 229533 277.65 6.37 10:30:57
02-08-2011 BSE 1000025 277.50 27.75 15:16:58
02-08-2011 NSE 2000025 279.00 55.8 15:16:44
28-07-2011 NSE 516350 291.00 15.03 12:47:32
25-07-2011 NSE 200000 304.50 6.09 14:51:58
19-07-2011 NSE 172773 300.00 5.18 15:06:40
12-07-2011 NSE 295000 296.00 8.73 11:24:50
06-07-2011 NSE 335292 297.25 9.97 12:19:53
05-07-2011 NSE 300585 300.50 9.03 14:16:17
05-07-2011 NSE 294481 300.40 8.85 14:58:01
05-07-2011 NSE 200000 299.50 5.99 12:06:26
04-07-2011 NSE 337200 298.00 10.05 15:12:54
04-07-2011 NSE 200010 298.50 5.97 11:54:49
01-07-2011 NSE 330000 296.00 9.77 12:28:19
18-05-2011 NSE 200000 321.45 6.43 15:27:11
16-05-2011 NSE 154400 327.70 5.06 15:24:04
02-05-2011 NSE 297324 306.75 9.12 11:00:55
13-04-2011 NSE 147178 343.50 5.06 10:03:09
13-04-2011 NSE 179504 343.50 6.17 14:53:29
30-03-2011 NSE 497340 346.00 17.21 12:31:52
30-03-2011 NSE 230160 346.00 7.96 11:27:32
24-03-2011 NSE 500000 332.00 16.6 13:42:52
11-03-2011 BSE 368431 325.00 11.97 14:25:47
04-03-2011 NSE 167500 329.75 5.52 13:30:13
01-03-2011 NSE 240000 322.00 7.73 12:45:59
01-02-2011 NSE 199605 324.00 6.47 15:29:58
01-02-2011 NSE 178290 324.55 5.79 15:19:49
01-02-2011 NSE 167735 324.60 5.44 15:19:13
01-02-2011 NSE 165479 324.65 5.37 15:01:34
01-02-2011 NSE 162670 324.65 5.28 15:11:23
01-02-2011 NSE 167671 324.70 5.44 15:02:07
01-02-2011 NSE 175137 325.05 5.69 15:22:52
01-02-2011 NSE 179616 326.35 5.86 15:27:32
01-02-2011 NSE 157983 326.00 5.15 15:25:28
01-02-2011 NSE 177151 324.50 5.75 15:17:14
01-02-2011 NSE 196376 326.25 6.41 15:27:17
01-02-2011 NSE 156919 323.70 5.08 14:23:14
01-02-2011 NSE 154434 324.90 5.02 15:19:27
01-02-2011 NSE 173952 323.55 5.63 15:05:52
31-01-2011 NSE 313009 328.25 10.27 14:04:13
31-01-2011 NSE 200659 326.35 6.55 13:18:02
31-01-2011 NSE 154589 326.90 5.05 13:19:59
31-01-2011 NSE 229066 328.40 7.52 13:55:36
31-01-2011 NSE 194781 327.50 6.38 13:57:20
31-01-2011 NSE 246381 328.15 8.08 13:42:23
31-01-2011 NSE 319042 328.05 10.47 14:14:42
31-01-2011 NSE 240220 327.55 7.87 14:01:24
31-01-2011 NSE 168170 328.00 5.52 14:02:21
31-01-2011 NSE 255701 327.95 8.39 13:43:01
31-01-2011 NSE 216159 327.65 7.08 14:00:17
31-01-2011 NSE 249890 333.00 8.32 13:27:01
31-01-2011 NSE 252618 332.30 8.39 13:27:11
31-01-2011 NSE 204673 325.65 6.67 13:17:34
31-01-2011 NSE 161380 322.15 5.2 12:55:45
31-01-2011 NSE 171130 322.30 5.52 13:03:08
31-01-2011 NSE 172417 322.40 5.56 12:59:01
31-01-2011 NSE 160238 322.40 5.17 13:02:46
31-01-2011 NSE 176653 322.50 5.7 13:06:20
31-01-2011 NSE 257105 327.80 8.43 13:43:00
31-01-2011 NSE 273233 330.00 9.02 13:45:47
31-01-2011 NSE 169509 324.10 5.49 13:08:50
31-01-2011 NSE 171314 324.45 5.56 13:08:56
31-01-2011 NSE 191446 324.65 6.22 13:09:46
31-01-2011 NSE 168259 322.35 5.42 12:59:50
31-01-2011 NSE 179185 325.00 5.82 13:13:30
31-01-2011 NSE 164611 325.65 5.36 13:15:13
31-01-2011 NSE 174331 322.00 5.61 13:04:21
31-01-2011 NSE 264143 331.25 8.75 13:34:09
31-01-2011 NSE 264232 329.90 8.72 13:46:54
31-01-2011 NSE 266674 329.80 8.79 13:48:31
31-01-2011 NSE 258495 329.75 8.52 13:32:31
31-01-2011 NSE 246601 332.00 8.19 13:27:17
31-01-2011 NSE 262204 329.70 8.64 13:54:30
31-01-2011 NSE 207314 329.70 6.84 13:52:21
31-01-2011 NSE 239775 329.55 7.9 13:47:16
31-01-2011 NSE 248967 329.55 8.2 13:28:48
31-01-2011 NSE 203040 330.00 6.7 13:30:10
31-01-2011 NSE 178194 330.00 5.88 13:38:43
31-01-2011 NSE 208477 330.00 6.88 13:45:49
31-01-2011 NSE 251635 330.60 8.32 13:38:21
31-01-2011 NSE 257197 330.60 8.5 13:37:55
31-01-2011 NSE 151369 330.35 5 13:34:33
31-01-2011 NSE 269016 330.30 8.89 13:51:50
31-01-2011 NSE 262735 330.10 8.67 13:38:35
31-01-2011 NSE 224189 330.00 7.4 13:50:52
31-01-2011 NSE 240921 330.00 7.95 13:50:05
31-01-2011 NSE 180048 330.00 5.94 13:46:17
31-01-2011 NSE 187038 329.50 6.16 13:25:53
31-01-2011 NSE 307518 329.45 10.13 14:06:40
31-01-2011 NSE 189677 329.00 6.24 14:10:02
31-01-2011 NSE 316587 329.00 10.42 14:09:50
31-01-2011 NSE 243395 328.90 8.01 14:14:52
31-01-2011 NSE 161402 328.90 5.31 13:54:50
31-01-2011 NSE 186457 328.75 6.13 14:17:46
31-01-2011 NSE 264502 328.70 8.69 13:44:28
31-01-2011 NSE 237053 328.50 7.79 13:57:44
31-01-2011 NSE 229025 328.50 7.52 13:57:42
31-01-2011 NSE 235908 329.05 7.76 13:49:43
31-01-2011 NSE 269990 329.15 8.89 13:31:52
31-01-2011 NSE 184290 329.15 6.07 13:32:19
31-01-2011 NSE 318287 329.45 10.49 14:06:38
31-01-2011 NSE 195302 329.40 6.43 13:41:09
31-01-2011 NSE 172478 329.35 5.68 13:33:03
31-01-2011 NSE 308028 329.30 10.14 14:09:20
31-01-2011 NSE 157390 329.30 5.18 14:07:26
31-01-2011 NSE 290764 329.25 9.57 14:04:45
31-01-2011 NSE 275614 329.15 9.07 13:50:12
31-01-2011 NSE 195755 329.15 6.44 13:40:52
31-01-2011 NSE 233540 328.50 7.67 13:24:46
31-01-2011 NSE 179376 330.00 5.92 13:30:12
28-01-2011 NSE 1270326 315.65 40.1 15:06:10
28-01-2011 NSE 288049 315.30 9.08 13:45:35
28-01-2011 NSE 1396306 315.25 44.02 15:00:05
28-01-2011 NSE 1233044 315.20 38.87 15:02:36
28-01-2011 NSE 245633 315.15 7.74 13:20:30
28-01-2011 NSE 1459234 315.10 45.98 14:58:48
28-01-2011 NSE 283811 315.10 8.94 13:38:37
28-01-2011 NSE 198156 315.10 6.24 13:20:42
28-01-2011 NSE 1187146 315.05 37.4 14:55:32
28-01-2011 NSE 331855 315.05 10.46 14:42:23
28-01-2011 NSE 285794 315.05 9 13:39:58
28-01-2011 NSE 368353 315.30 11.61 14:41:30
28-01-2011 NSE 428995 315.30 13.53 14:51:24
28-01-2011 NSE 1358346 315.35 42.84 14:51:45
28-01-2011 NSE 1489293 315.65 47.01 15:04:17
28-01-2011 NSE 1365569 315.65 43.1 15:04:13
28-01-2011 NSE 1422078 315.60 44.88 14:54:53
28-01-2011 NSE 663605 315.60 20.94 14:54:49
28-01-2011 NSE 235950 315.60 7.45 13:38:06
28-01-2011 NSE 280286 315.55 8.84 13:36:22
28-01-2011 NSE 1493266 315.50 47.11 15:04:31
28-01-2011 NSE 184232 315.50 5.81 13:43:56
28-01-2011 NSE 1140476 315.45 35.98 14:57:45
28-01-2011 NSE 316854 315.45 10 13:42:25
28-01-2011 NSE 1425327 315.40 44.95 15:03:49
28-01-2011 NSE 200000 315.00 6.3 14:48:10
28-01-2011 NSE 215891 315.00 6.8 13:47:36
28-01-2011 NSE 1502759 317.60 47.73 15:11:57
28-01-2011 NSE 337739 313.40 10.58 14:11:53
28-01-2011 NSE 275704 313.40 8.64 13:56:19
28-01-2011 NSE 310882 313.25 9.74 14:21:48
28-01-2011 NSE 305410 313.20 9.57 14:35:32
28-01-2011 NSE 311250 313.20 9.75 14:22:06
28-01-2011 NSE 344426 313.00 10.78 14:29:16
28-01-2011 NSE 199012 313.00 6.23 14:20:07
28-01-2011 NSE 328207 313.00 10.27 13:57:58
28-01-2011 NSE 306166 312.90 9.58 14:12:56
28-01-2011 NSE 272827 312.80 8.53 14:13:40
28-01-2011 NSE 166349 313.50 5.22 14:28:32
28-01-2011 NSE 165590 313.50 5.19 14:35:50
28-01-2011 NSE 248004 315.00 7.81 13:24:54
28-01-2011 NSE 266192 314.80 8.38 13:22:55
28-01-2011 NSE 316854 314.65 9.97 13:59:51
28-01-2011 NSE 266714 314.35 8.38 14:39:24
28-01-2011 NSE 163049 314.35 5.13 14:36:51
28-01-2011 NSE 197716 314.30 6.21 14:01:48
28-01-2011 NSE 304012 314.10 9.55 14:03:39
28-01-2011 NSE 339488 314.00 10.66 14:03:13
28-01-2011 NSE 292652 314.00 9.19 13:52:49
28-01-2011 NSE 239857 313.95 7.53 14:05:48
28-01-2011 NSE 173473 313.55 5.44 13:53:37
28-01-2011 NSE 315809 312.70 9.88 14:26:24
28-01-2011 NSE 1106258 317.90 35.17 15:18:02
28-01-2011 NSE 1720757 319.40 54.96 15:27:27
28-01-2011 NSE 1710736 319.50 54.66 15:30:01
28-01-2011 NSE 1831709 320.00 58.61 15:28:50
28-01-2011 NSE 1493777 317.80 47.47 15:19:09
28-01-2011 NSE 1483338 317.80 47.14 15:17:46
28-01-2011 NSE 1427938 317.70 45.37 15:12:12
28-01-2011 NSE 1451630 317.70 46.12 15:12:09
28-01-2011 NSE 1496138 317.55 47.51 15:18:37
28-01-2011 NSE 1493847 317.55 47.44 15:10:48
28-01-2011 NSE 1357056 317.55 43.09 15:10:46
28-01-2011 NSE 1058281 319.10 33.77 15:24:26
28-01-2011 NSE 262118 319.10 8.36 15:24:06
28-01-2011 NSE 1757617 319.00 56.07 15:26:40
28-01-2011 NSE 1502108 317.90 47.75 15:18:57
28-01-2011 NSE 1462065 318.00 46.49 15:22:34
28-01-2011 NSE 1410784 318.00 44.86 15:22:39
28-01-2011 NSE 1141600 318.50 36.36 15:25:59
28-01-2011 NSE 1269981 318.90 40.5 15:26:22
28-01-2011 NSE 1466807 319.00 46.79 15:23:31
28-01-2011 NSE 1465287 319.00 46.74 15:24:18
28-01-2011 NSE 1205531 319.00 38.46 15:24:59
28-01-2011 NSE 1457123 319.00 46.48 15:25:05
28-01-2011 NSE 988242 319.00 31.52 15:25:35
28-01-2011 NSE 1505906 317.50 47.81 15:21:54
28-01-2011 NSE 1507178 317.50 47.85 15:15:06
28-01-2011 NSE 1339361 315.70 42.28 14:55:09
28-01-2011 NSE 900039 316.00 28.44 14:51:04
28-01-2011 NSE 564778 315.90 17.84 14:48:18
28-01-2011 NSE 304454 315.90 9.62 13:38:25
28-01-2011 NSE 1190559 315.85 37.6 14:55:38
28-01-2011 NSE 1139270 315.75 35.97 14:52:23
28-01-2011 NSE 1352776 315.75 42.71 14:52:21
28-01-2011 NSE 1198831 315.70 37.85 15:03:39
28-01-2011 NSE 1366352 315.70 43.14 15:02:38
28-01-2011 NSE 1269169 315.70 40.07 14:56:17
28-01-2011 NSE 1226547 316.90 38.87 15:07:25
28-01-2011 NSE 1500329 317.20 47.59 15:19:40
28-01-2011 NSE 1457052 317.25 46.22 15:19:58
28-01-2011 NSE 173551 315.55 5.48 14:44:55
28-01-2011 NSE 1291730 317.50 41.01 15:14:54
28-01-2011 NSE 1197237 317.50 38.01 15:08:56
28-01-2011 NSE 379281 317.50 12.04 15:08:14
28-01-2011 NSE 1495062 317.50 47.47 15:08:04
28-01-2011 NSE 1450636 317.40 46.04 15:09:35
28-01-2011 NSE 1457230 317.30 46.24 15:21:01
28-01-2011 NSE 1498893 317.35 47.57 15:21:07
28-01-2011 NSE 1275557 317.35 40.48 15:15:16
10-01-2011 BSE 379691 317.50 12.06 15:17:45
07-01-2011 BSE 300010 322.00 9.66 10:13:20
07-01-2011 NSE 200000 326.00 6.52 12:30:04
06-01-2011 NSE 308939 325.00 10.04 11:39:44
05-01-2011 NSE 202455 325.00 6.58 11:51:42
03-01-2011 BSE 360000 350.00 12.6 10:46:17
10-12-2010 NSE 190035 314.50 5.98 14:50:20
09-12-2010 BSE 220560 314.75 6.94 10:15:56
09-12-2010 NSE 206004 318.20 6.56 10:42:14
07-12-2010 NSE 150000 339.50 5.09 11:26:27
24-11-2010 NSE 670300 370.00 24.8 11:19:17
24-11-2010 BSE 750000 370.00 27.75 11:19:41
15-11-2010 NSE 500001 385.00 19.25 15:26:48
12-11-2010 NSE 200000 398.00 7.96 12:00:16
09-11-2010 NSE 500075 383.15 19.16 09:37:13
09-11-2010 NSE 300000 383.15 11.49 15:05:32
04-11-2010 NSE 235000 390.25 9.17 09:15:22
03-11-2010 NSE 335000 393.00 13.17 13:19:26
03-11-2010 NSE 235000 390.25 9.17 15:28:32
03-11-2010 NSE 249953 390.00 9.75 15:18:21
03-11-2010 NSE 400000 390.00 15.6 13:01:03
03-11-2010 NSE 200010 389.45 7.79 14:44:32
03-11-2010 BSE 250000 390.00 9.75 15:07:51
22-10-2010 BSE 321253 410.00 13.17 10:41:11
22-10-2010 BSE 400000 410.00 16.4 10:57:29
21-10-2010 BSE 149000 403.00 6 15:13:17
14-10-2010 NSE 127311 399.25 5.08 09:57:39

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window