TECHM 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:24

1434.30

-19.20 (-1.32%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,449.20
High Price	1,449.20
Low Price	1,427.20
Prev. Close	1,453.50
Spot Price	1,447.60
Open Int PCR	0.73
Prev OI PCR	0.80
Bid Price	1,434.40
Bid Qty	1,200
Rollover %	12.90%

Average Price	1,435.83
No. of Contracts Traded	3,984
Turnover (Rs. in lakhs)	34,322.08
Market Lot	600
Open Interest	15,539,400
Open Int. Chg	61,800
Open Int. Chg %	0.40
Offer Price	1,435.40
Offer Qty	4,200
Rollover Cost	9.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	0.05	-0.40	27,600	18,000	600
218.00	-	-	1,200	-	1,200.00	0.10	0.05	24,000	361,200	-
195.00	-59.25	2,400	1,200	1,200	1,240.00	0.40	0.15	9,600	274,800	-3,600
177.50	-	-	2,400	-	1,260.00	0.60	0.10	14,400	33,600	-2,400
157.15	-64.05	2,400	1,200	1,200	1,280.00	0.70	-	24,000	84,600	-
148.85	-	-	30,000	-	1,300.00	1.10	0.20	64,800	301,200	-1,800
131.90	-	-	36,600	-	1,320.00	1.45	0.25	62,400	139,200	-2,400
112.80	-	-	36,000	-	1,340.00	2.05	0.25	141,000	233,400	-19,200
92.15	-1.10	-	55,200	1,200	1,360.00	3.20	0.50	250,200	281,400	-33,600
60.25	-12.90	21,600	65,400	-	1,380.00	4.95	0.75	507,000	304,200	23,400
44.70	-15.85	133,800	180,600	1,800	1,400.00	8.45	1.65	1,091,400	709,200	-21,600
30.70	-14.20	706,200	287,400	22,200	1,420.00	14.00	2.90	1,192,200	362,400	-147,600
19.00	-12.45	1,785,000	576,600	178,200	1,440.00	23.55	6.10	1,447,200	472,200	-25,800
11.75	-9.05	2,424,000	801,600	34,200	1,460.00	34.85	8.10	543,000	412,200	-76,800
6.90	-6.20	1,518,600	768,000	24,600	1,480.00	51.80	12.45	210,600	169,800	6,600
4.15	-3.90	1,739,400	1,077,600	27,600	1,500.00	67.00	12.40	41,400	269,400	-1,800
2.45	-2.40	550,800	404,400	-16,800	1,520.00	73.10	1.20	-	48,000	-
1.65	-1.40	391,200	337,200	-22,800	1,540.00	105.60	14.30	12,000	42,600	-1,200
1.25	-0.85	324,600	440,400	51,600	1,560.00	110.25	1.80	-	74,400	-
0.95	-0.50	94,200	217,800	-28,200	1,580.00	133.70	-	-	5,400	-
0.75	-0.35	258,600	685,200	-103,800	1,600.00	163.60	16.55	4,200	160,200	600
0.40	-0.50	25,200	205,800	-11,400	1,620.00	173.15	-	-	9,600	-
0.40	-0.25	12,000	168,600	-3,000	1,640.00	203.00	-	-	2,400	-
0.25	-0.05	3,600	327,000	-600	1,660.00	242.10	-	-	4,800	-
0.20	-0.15	600	99,000	-	1,680.00	227.50	-	-	18,600	-
0.25	-0.15	7,800	164,400	-2,400	1,700.00	270.20	30.20	1,800	10,800	-1,200
0.30	-	-	9,600	-	1,720.00	272.00	-	-	7,200	-
0.20	-	-	19,800	-	1,760.00	294.00	-0.50	-	27,600	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,539,400	61,800	0.40%
Call	7,000,200	154,800	2.26%
Put	4,838,400	-307,800	-5.98%
Total	27,378,000	-91,200	-0.33%

	Current OI	Change	% Chg
Future	2,182,800	270,000	14.12%
Call	696,600	271,800	63.98%
Put	731,400	75,600	11.53%
Total	3,610,800	617,400	20.63%

	Current OI	Change	% Chg
Future	118,200	35,400	42.75%
Call	9,000	600	7.14%
Put	33,000	2,400	7.84%
Total	160,200	38,400	31.53%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,390,400	298,800	14.29%
Call	10,002,000	-2,664,000	-21.03%
Put	5,668,800	-549,000	-8.83%
Total	18,061,200	-2,914,200	-13.89%

	Current Vol	Change	% Chg
Future	553,200	186,000	50.65%
Call	621,600	265,200	74.41%
Put	259,200	-19,800	-7.10%
Total	1,434,000	431,400	43.03%

	Current Vol	Change	% Chg
Future	64,200	46,800	268.97%
Call	600	600	0.00%
Put	6,600	-7,200	-52.17%
Total	71,400	40,200	128.85%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	31,149,000	7,613,400	409.13%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 28Oct2025 - 1,460.00	11.75	2,424,000
TECHM 28Oct2025 - 1,440.00	19.00	1,785,000
TECHM 28Oct2025 - 1,500.00	4.15	1,739,400
TECHM 28Oct2025 - 1,480.00	6.90	1,518,600
TECHM 28Oct2025 - 1,420.00	30.70	706,200

Most Active Puts

Puts	Price	Volumes
TECHM 28Oct2025 - 1,440.00	23.55	1,447,200
TECHM 28Oct2025 - 1,420.00	14.00	1,192,200
TECHM 28Oct2025 - 1,400.00	8.45	1,091,400
TECHM 28Oct2025 - 1,460.00	34.85	543,000
TECHM 28Oct2025 - 1,380.00	4.95	507,000