TECHM 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 03, 15:25

1550.00

7.70 (0.50%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,544.90
High Price	1,557.80
Low Price	1,537.60
Prev. Close	1,542.30
Spot Price	1,541.70
Open Int PCR	0.96
Prev OI PCR	0.92
Bid Price	1,550.00
Bid Qty	1,800
Rollover %	1.35%

Average Price	1,548.47
No. of Contracts Traded	5,554
Turnover (Rs. in lakhs)	51,601.21
Market Lot	600
Open Interest	22,347,000
Open Int. Chg	513,000
Open Int. Chg %	2.35
Offer Price	1,550.30
Offer Qty	600
Rollover Cost	8.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

317.00	-	-	1,200	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,240.00	0.75	0.15	1,200	73,200	-
218.15	-	-	12,600	-	1,280.00	0.35	-	600	28,800	-
217.00	-	-	2,400	-	1,300.00	0.25	-0.15	26,400	126,000	-
152.85	-	-	1,200	-	1,320.00	0.25	-0.30	21,600	253,200	-7,800
206.80	5.80	1,800	11,400	-600	1,340.00	0.50	-0.40	29,400	249,000	-1,200
148.75	-	-	1,200	-	1,360.00	0.65	-0.55	34,200	343,200	-8,400
140.10	-	-	9,600	-	1,380.00	1.00	-0.70	34,800	360,000	-5,400
152.55	7.30	33,600	75,600	1,800	1,400.00	1.60	-1.00	142,800	312,000	-41,400
118.10	-	-	54,000	-	1,420.00	2.45	-1.45	246,000	169,200	18,000
113.20	10.55	24,600	179,400	-2,400	1,440.00	4.00	-1.75	201,600	325,800	22,200
95.55	5.15	26,400	154,200	-6,000	1,460.00	6.00	-2.55	463,200	304,800	3,600
80.40	6.60	28,800	87,000	1,800	1,480.00	9.20	-3.15	213,600	150,600	10,800
63.55	3.70	484,200	557,400	-68,400	1,500.00	13.70	-3.95	433,200	526,800	-45,600
49.70	2.85	630,000	507,600	-98,400	1,520.00	19.50	-5.20	356,400	266,400	-30,600
38.05	2.20	2,071,800	456,000	-49,800	1,540.00	27.75	-5.90	520,200	298,800	7,200
28.10	1.45	1,654,200	436,200	28,800	1,560.00	38.15	-6.25	126,600	230,400	12,000
20.25	0.90	627,600	199,200	-20,400	1,580.00	50.30	-7.70	24,000	79,200	3,600
14.10	0.40	982,800	702,600	-99,600	1,600.00	63.95	-7.05	86,400	195,000	-16,800
9.70	0.15	186,000	151,200	-13,800	1,620.00	79.45	-13.60	10,200	56,400	2,400
6.40	-0.10	179,400	255,000	4,800	1,640.00	96.55	-14.15	23,400	31,200	15,600
4.25	-0.05	109,800	90,600	43,200	1,660.00	-	-	-	-	-
2.80	-	148,800	502,800	-22,800	1,680.00	132.75	-30.85	16,800	54,000	-5,400
-	-	-	-	-	1,700.00	149.95	-95.15	3,600	2,400	2,400
1.30	-	133,200	326,400	36,600	1,720.00	172.00	-13.00	4,800	35,400	600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	22,347,000	513,000	2.35%
Call	4,774,800	-265,200	-5.26%
Put	4,471,800	-64,200	-1.42%
Total	31,593,600	183,600	0.58%

	Current OI	Change	% Chg
Future	289,200	21,600	8.07%
Call	44,400	15,600	54.17%
Put	152,400	3,600	2.42%
Total	486,000	40,800	9.16%

	Current OI	Change	% Chg
Future	15,600	-1,800	-10.34%
Call	0	0	0.00%
Put	0	0	0.00%
Total	15,600	-1,800	-10.34%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,332,400	1,383,600	71.00%
Call	7,323,000	2,926,200	66.55%
Put	3,021,000	489,600	19.34%
Total	13,676,400	4,799,400	54.07%

	Current Vol	Change	% Chg
Future	116,400	36,000	44.78%
Call	28,800	20,400	242.86%
Put	78,000	54,000	225.00%
Total	223,200	110,400	97.87%

	Current Vol	Change	% Chg
Future	13,800	2,400	21.05%
Call	0	0	0.00%
Put	0	0	0.00%
Total	13,800	2,400	21.05%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	32,095,200	7,613,400	421.56%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 30Dec2025 - 1,540.00	38.05	2,071,800
TECHM 30Dec2025 - 1,560.00	28.10	1,654,200
TECHM 30Dec2025 - 1,600.00	14.10	982,800
TECHM 30Dec2025 - 1,520.00	49.70	630,000
TECHM 30Dec2025 - 1,580.00	20.25	627,600

Most Active Puts

Puts	Price	Volumes
TECHM 30Dec2025 - 1,540.00	27.75	520,200
TECHM 30Dec2025 - 1,460.00	6.00	463,200
TECHM 30Dec2025 - 1,500.00	13.70	433,200
TECHM 30Dec2025 - 1,520.00	19.50	356,400
TECHM 30Dec2025 - 1,420.00	2.45	246,000