Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Finance

Stock

Expiry Date

SEARCH FUTURES

SHRIRAMFIN 30Dec2025

LIVE
NSE
Dec 04, 15:21

834.90

1.55 (0.19%)

BSE: 511218  |  NSE: SHRIRAMFIN  |  ISIN: INE721A01047
Open Price 838.00
High Price 841.30
Low Price 826.50
Prev. Close 833.35
Spot Price 828.15
Open Int PCR 0.63
Prev OI PCR 0.61
Bid Price 834.60
Bid Qty 825
Rollover % 1.92%
Average Price 831.59
No. of Contracts Traded 14,140
Turnover (Rs. in lakhs) 97,009.13
Market Lot 825
Open Interest 64,203,150
Open Int. Chg 5,514,300
Open Int. Chg % 9.40
Offer Price 834.85
Offer Qty 825
Rollover Cost 2.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 0.20 - - 15,675 -
105.00 - - 825 - 640.00 0.40 -0.40 825 4,950 -
173.00 - - 1,650 - 660.00 0.30 - - 20,625 -
158.20 - - 825 - 680.00 0.35 - 825 9,075 -
- - - - - 690.00 0.90 - - 54,450 -
136.00 8.00 5,775 48,675 - 700.00 0.70 -0.05 10,725 110,550 -
- - - - - 710.00 0.90 - - 27,225 -
126.00 - - 18,150 - 720.00 1.00 -0.10 20,625 177,375 4,125
108.60 - - 14,850 - 730.00 1.50 - 159,225 168,300 22,275
99.10 - - 5,775 - 740.00 2.20 0.15 39,600 171,600 -6,600
86.60 - - 83,325 - 750.00 2.55 -0.15 102,300 407,550 11,550
77.05 - - 59,400 - 760.00 3.55 -0.10 321,750 421,575 107,250
68.20 0.20 6,600 13,200 -1,650 770.00 4.65 -0.20 104,775 317,625 29,700
58.00 -1.35 33,000 124,575 4,950 780.00 5.95 -0.50 219,450 434,775 33,000
- - - - - 790.00 8.20 -0.30 393,525 245,850 61,875
45.00 0.15 153,450 394,350 7,425 800.00 10.30 -0.80 1,564,200 1,891,725 184,800
37.20 -0.65 276,375 204,600 44,550 810.00 13.90 -0.40 677,325 235,125 15,675
32.05 - 1,445,400 672,375 227,700 820.00 17.20 -1.00 2,029,500 948,750 250,800
26.95 0.20 2,657,325 1,070,025 328,350 830.00 21.70 -1.10 1,618,650 833,250 168,300
22.20 0.20 2,794,275 1,040,325 30,525 840.00 26.85 -1.15 712,800 679,800 65,175
18.10 0.15 1,650,825 1,302,675 90,750 850.00 33.00 -0.85 506,550 858,825 -18,150
14.75 0.20 1,098,075 1,150,875 63,525 860.00 40.00 -0.40 108,900 316,800 11,550
11.70 - 746,625 825,000 43,725 870.00 47.55 -0.10 35,475 410,025 -825
9.45 0.10 934,725 2,649,900 28,875 880.00 57.75 2.65 24,750 138,600 -2,475
7.30 - 323,400 390,225 18,150 890.00 64.35 1.95 22,275 56,100 1,650
5.85 0.10 609,675 1,862,025 49,500 900.00 70.90 -2.10 14,850 70,950 2,475
4.40 -0.15 77,550 135,300 3,300 910.00 - - - - -
3.50 -0.05 183,975 412,500 -8,250 920.00 86.40 -1.20 10,725 92,400 -
2.65 -0.15 47,025 203,775 21,450 930.00 - - - - -
2.20 -0.05 201,300 1,071,675 5,775 940.00 105.20 -2.95 8,250 20,625 -
1.45 -0.05 54,450 556,875 825 960.00 112.25 - - 2,475 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 64,203,150 5,514,300 9.40%
Call
 14,313,750 959,475 7.18%
Put
 9,142,650 942,150 11.49%
Total
 87,659,550 7,415,925 9.24%
Change in Volumes
Current Vol Change % Chg
Future
 11,665,500 -1,743,225 -13.00%
Call
 13,299,825 -7,679,100 -36.60%
Put
 8,707,875 -8,570,100 -49.60%
Total
 33,673,200 -17,992,425 -34.82%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Finance
 89,870,550 21,045,750 427.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHRIRAMFIN 30Dec2025 - 840.00 22.20 2,794,275
SHRIRAMFIN 30Dec2025 - 830.00 26.95 2,657,325
SHRIRAMFIN 30Dec2025 - 850.00 18.10 1,650,825
SHRIRAMFIN 30Dec2025 - 820.00 32.05 1,445,400
SHRIRAMFIN 30Dec2025 - 860.00 14.75 1,098,075
Most Active Puts
Puts Price Volumes
SHRIRAMFIN 30Dec2025 - 820.00 17.20 2,029,500
SHRIRAMFIN 30Dec2025 - 830.00 21.70 1,618,650
SHRIRAMFIN 30Dec2025 - 800.00 10.30 1,564,200
SHRIRAMFIN 30Dec2025 - 840.00 26.85 712,800
SHRIRAMFIN 30Dec2025 - 810.00 13.90 677,325

Fundamentals

Market Cap
155,798.22
* EPS (TTM)
54.07
* P/E
15.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.29
DELIVERY AVERAGES
3-Day 63.80%
5-Day 63.72%
8-Day 61.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347