SHRIRAMFIN 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

653.00

0.45 (0.07%)

BSE: 511218 | NSE: SHRIRAMFIN | ISIN: INE721A01047

Open Price	648.05
High Price	654.40
Low Price	640.40
Prev. Close	652.55
Spot Price	645.80
Open Int PCR	0.81
Prev OI PCR	0.78
Bid Price	652.40
Bid Qty	2,475
Rollover %	2.25%

Average Price	647.69
No. of Contracts Traded	9,901
Turnover (Rs. in lakhs)	52,905.42
Market Lot	825
Open Interest	47,878,875
Open Int. Chg	2,169,750
Open Int. Chg %	4.75
Offer Price	653.65
Offer Qty	825
Rollover Cost	-0.15

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	480.00	0.20	-0.20	1,650	1,650	-
120.15	-	-	825	-	510.00	-	-	-	-	-
-	-	-	-	-	520.00	0.50	-	825	47,025	825
-	-	-	-	-	530.00	0.40	-0.25	26,400	48,675	-17,325
-	-	-	-	-	540.00	0.60	-0.15	4,950	89,925	-
72.10	-	-	11,550	-	550.00	0.75	-0.30	71,775	136,950	-4,125
94.10	0.40	-	15,675	-	560.00	1.00	-0.35	68,475	207,075	9,075
81.55	-3.05	27,225	42,900	24,750	570.00	1.50	-0.30	124,575	242,550	22,275
72.05	-3.70	18,150	42,075	-1,650	580.00	2.10	-0.40	384,450	325,050	64,350
63.05	-3.10	30,525	45,375	825	590.00	2.95	-0.60	143,550	224,400	-8,250
53.95	-3.20	69,300	130,350	9,900	600.00	4.30	-0.55	532,950	623,700	70,125
46.35	-2.85	36,300	124,575	1,650	610.00	6.00	-0.70	391,050	323,400	39,600
38.55	-3.10	155,925	346,500	-27,225	620.00	8.40	-0.75	726,825	513,975	-42,075
31.85	-2.85	451,275	385,275	-4,125	630.00	11.60	-0.65	962,775	604,725	14,850
25.65	-2.80	1,438,800	713,625	-3,300	640.00	15.60	-0.35	1,285,350	638,550	-40,425
20.20	-2.85	2,925,450	968,550	146,025	650.00	18.75	-1.70	1,135,200	466,125	-48,675
15.85	-2.50	1,623,600	582,450	-41,250	660.00	25.50	-0.35	257,400	92,400	5,775
12.15	-2.20	858,000	430,650	-1,650	670.00	31.00	-0.75	89,925	72,600	37,950
9.20	-1.90	923,175	455,400	-76,725	680.00	38.80	0.30	47,850	30,525	825
6.90	-1.75	548,625	331,650	-39,600	690.00	46.75	0.45	14,850	28,875	2,475
5.15	-1.40	1,104,675	883,575	-18,150	700.00	54.60	0.95	44,550	165,825	-5,775
4.05	-1.05	164,175	113,850	67,650	710.00	64.95	-	-	2,475	-
2.90	-1.00	494,175	281,325	-75,075	720.00	72.25	1.25	14,850	33,000	4,125
2.15	-0.85	33,825	23,925	17,325	730.00	-	-	-	-	-
1.65	-0.70	233,475	240,900	3,300	740.00	90.00	0.85	-	12,375	-
-	-	-	-	-	760.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	47,878,875	2,169,750	4.75%
Call	6,171,000	-17,325	-0.28%
Put	4,931,850	105,600	2.19%
Total	58,981,725	2,258,025	3.98%

	Current OI	Change	% Chg
Future	1,043,625	6,600	0.64%
Call	56,925	26,400	86.49%
Put	99,000	74,250	300.00%
Total	1,199,550	107,250	9.82%

	Current OI	Change	% Chg
Future	56,925	6,600	13.11%
Call	0	0	0.00%
Put	0	0	0.00%
Total	56,925	6,600	13.11%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,168,325	-9,481,725	-53.72%
Call	11,136,675	-35,904,000	-76.33%
Put	6,330,225	-13,970,550	-68.82%
Total	25,635,225	-59,356,275	-69.84%

	Current Vol	Change	% Chg
Future	285,450	-394,350	-58.01%
Call	48,675	-14,025	-22.37%
Put	88,275	53,625	154.76%
Total	422,400	-354,750	-45.65%

	Current Vol	Change	% Chg
Future	37,125	-41,250	-52.63%
Call	0	0	0.00%
Put	0	0	0.00%
Total	37,125	-41,250	-52.63%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Shriram Finance	60,238,200	21,045,750	286.23%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SHRIRAMFIN 28Oct2025 - 650.00	20.20	2,925,450
SHRIRAMFIN 28Oct2025 - 660.00	15.85	1,623,600
SHRIRAMFIN 28Oct2025 - 640.00	25.65	1,438,800
SHRIRAMFIN 28Oct2025 - 700.00	5.15	1,104,675
SHRIRAMFIN 28Oct2025 - 680.00	9.20	923,175

Most Active Puts

Puts	Price	Volumes
SHRIRAMFIN 28Oct2025 - 640.00	15.60	1,285,350
SHRIRAMFIN 28Oct2025 - 650.00	18.75	1,135,200
SHRIRAMFIN 28Oct2025 - 630.00	11.60	962,775
SHRIRAMFIN 28Oct2025 - 620.00	8.40	726,825
SHRIRAMFIN 28Oct2025 - 600.00	4.30	532,950