Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Finance

Stock

Expiry Date

SEARCH FUTURES

SHRIRAMFIN 27Jan2026

LIVE
NSE
Jan 05, 15:30

1008.50

-5.05 (-0.50%)

BSE: 511218  |  NSE: SHRIRAMFIN  |  ISIN: INE721A01047
Open Price 1,013.35
High Price 1,017.00
Low Price 1,000.10
Prev. Close 1,013.55
Spot Price 1,003.35
Open Int PCR 0.93
Prev OI PCR 0.94
Bid Price 1,007.85
Bid Qty 825
Rollover % 6.14%
Average Price 1,007.12
No. of Contracts Traded 7,018
Turnover (Rs. in lakhs) 58,310.74
Market Lot 825
Open Interest 44,912,175
Open Int. Chg 995,775
Open Int. Chg % 2.27
Offer Price 1,008.55
Offer Qty 825
Rollover Cost 1.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 - - - - -
322.00 - - 44,550 - 700.00 0.10 - 3,300 6,600 825
256.70 - - 11,550 - 720.00 - - - - -
237.20 - - 4,950 - 740.00 - - - - -
203.65 - - 10,725 - 760.00 0.25 - 1,650 63,525 825
- - - - - 770.00 0.25 -0.05 4,125 37,125 -
189.50 - - 825 - 780.00 0.25 -0.15 2,475 27,225 825
- - - - - 790.00 0.70 - - 23,925 -
226.00 1.05 - 40,425 - 800.00 0.40 -0.20 42,075 330,825 4,950
- - - - - 810.00 0.40 -0.15 6,600 56,100 4,125
195.70 - - 28,875 - 820.00 0.55 -0.15 10,725 129,525 4,125
152.00 - - 6,600 - 830.00 0.65 -0.15 4,125 206,250 4,125
175.25 - - 24,750 - 840.00 0.75 -0.20 14,850 111,375 9,900
168.45 - - 72,600 - 850.00 0.90 -0.30 48,675 541,200 -
152.85 -5.25 3,300 41,250 1,650 860.00 1.05 -0.25 47,850 319,275 8,250
136.70 -5.65 825 62,700 825 870.00 1.30 -0.15 55,275 421,575 6,600
135.10 - - 216,150 - 880.00 1.70 -0.10 66,000 305,250 825
123.00 - - 31,350 - 890.00 1.95 -0.30 78,375 392,700 4,950
106.00 -14.00 16,500 435,600 4,950 900.00 2.50 -0.35 561,000 1,789,425 67,650
95.40 -11.00 1,650 94,875 825 910.00 3.20 -0.20 371,250 298,650 98,175
96.00 - - 172,425 - 920.00 3.90 -0.30 214,500 441,375 61,875
76.35 -14.60 3,300 102,300 825 930.00 5.25 0.15 94,875 317,625 3,300
73.50 -9.00 17,325 216,150 1,650 940.00 6.70 0.20 171,600 792,000 19,800
65.55 -6.10 107,250 334,950 3,300 950.00 8.25 0.10 658,350 810,150 28,050
57.00 -7.00 66,825 695,475 14,850 960.00 10.40 0.20 480,150 795,300 2,475
49.60 -6.95 55,275 258,225 15,675 970.00 13.15 0.40 406,725 793,650 48,675
44.30 -4.95 214,500 636,075 5,775 980.00 16.50 0.65 708,675 744,150 33,825
38.50 -4.45 380,325 353,100 25,575 990.00 20.15 0.80 707,850 529,650 16,500
32.65 -4.30 1,643,400 1,989,900 61,875 1,000.00 24.00 0.70 1,607,925 1,077,450 60,225
27.50 -4.30 972,675 540,375 72,600 1,010.00 29.40 1.40 708,675 248,325 47,850
23.10 -3.75 1,420,650 1,192,950 14,025 1,020.00 34.95 1.75 386,925 596,475 61,050
19.05 -3.70 1,102,200 540,375 146,025 1,030.00 40.95 1.95 241,725 119,625 16,500
15.85 -3.00 778,800 618,750 18,975 1,040.00 48.35 3.00 104,775 140,250 825
12.95 -2.75 1,218,525 844,800 61,050 1,050.00 55.20 3.20 54,450 98,175 14,025
10.55 -2.35 746,625 645,975 28,050 1,060.00 63.50 -153.55 14,850 8,250 8,250
8.55 -2.05 325,050 289,575 29,700 1,070.00 75.00 8.10 9,900 23,100 4,125
6.75 -1.85 535,425 969,375 18,150 1,080.00 117.00 - - 1,650 -
5.55 -1.45 119,625 125,400 30,525 1,090.00 - - - - -
4.45 -1.20 1,121,175 1,058,475 117,150 1,100.00 100.40 8.85 20,625 35,475 13,200
3.55 -1.05 75,900 78,375 19,800 1,110.00 - - - - -
2.95 -0.75 272,250 474,375 15,675 1,120.00 - - - - -
2.00 -0.45 390,225 310,200 87,450 1,140.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 44,912,175 995,775 2.27%
Call
 13,575,375 796,950 6.24%
Put
 12,633,225 656,700 5.48%
Total
 71,120,775 2,449,425 3.57%
Change in Volumes
Current Vol Change % Chg
Future
 5,789,850 5,789,850 0.00%
Call
 11,589,600 11,589,600 0.00%
Put
 7,910,925 7,910,925 0.00%
Total
 25,290,375 25,290,375 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Finance
 74,730,150

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHRIRAMFIN 27Jan2026 - 1,000.00 32.65 1,643,400
SHRIRAMFIN 27Jan2026 - 1,020.00 23.10 1,420,650
SHRIRAMFIN 27Jan2026 - 1,050.00 12.95 1,218,525
SHRIRAMFIN 27Jan2026 - 1,100.00 4.45 1,121,175
SHRIRAMFIN 27Jan2026 - 1,030.00 19.05 1,102,200
Most Active Puts
Puts Price Volumes
SHRIRAMFIN 27Jan2026 - 1,000.00 24.00 1,607,925
SHRIRAMFIN 27Jan2026 - 980.00 16.50 708,675
SHRIRAMFIN 27Jan2026 - 1,010.00 29.40 708,675
SHRIRAMFIN 27Jan2026 - 990.00 20.15 707,850
SHRIRAMFIN 27Jan2026 - 950.00 8.25 658,350

Fundamentals

Market Cap
188,766.47
* EPS (TTM)
54.07
* P/E
18.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.21
DELIVERY AVERAGES
3-Day 47.77%
5-Day 56.88%
8-Day 53.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347