Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Shriram Transport Finance Corporation
BSE: 511218|NSE: SRTRANSFIN|ISIN: INE721A01013|SECTOR: Finance - Leasing & Hire Purchase
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 16, 17:00
725.25
-9.15 (-1.25%)
VOLUME 312,556
LIVE
NSE
Apr 16, 17:00
725.95
-7.1 (-0.97%)
VOLUME 505,675
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
16-04-2014 NSE 130526 725.00 9.46 10:32:15
16-04-2014 NSE 130526 725.00 9.46 10:32
16-04-2014 NSE 131906 724.00 9.55 10:31:44
16-04-2014 NSE 131906 724.00 9.55 10:31
16-04-2014 BSE 129720 725.00 9.4 10:31
16-04-2014 BSE 129720 725.00 9.4 10:31:44
16-04-2014 BSE 129781 727.00 9.44 10:37
16-04-2014 BSE 129781 727.00 9.44 10:37:05
09-04-2014 NSE 151000 760.00 11.48 12:12
09-04-2014 NSE 100056 774.80 7.75 14:35:32
09-04-2014 NSE 100056 774.80 7.75 14:35
09-04-2014 NSE 151000 760.00 11.48 12:12:11
02-04-2014 NSE 185640 765.00 14.2 15:16:09
02-04-2014 NSE 185640 765.00 14.2 15:16
26-03-2014 NSE 101604 701.95 7.13 15:03:26
26-03-2014 NSE 100045 700.15 7 10:36
26-03-2014 NSE 100045 700.15 7 10:36:58
26-03-2014 NSE 101604 701.95 7.13 15:03
26-03-2014 NSE 101795 699.85 7.12 10:37
26-03-2014 NSE 101795 699.85 7.12 10:37:06
25-03-2014 NSE 250501 735.00 18.41 13:00
25-03-2014 NSE 250501 735.00 18.41 13:00:12
21-03-2014 NSE 100037 667.05 6.67 14:48:27
21-03-2014 NSE 100037 667.05 6.67 14:48
21-03-2014 NSE 126331 667.50 8.43 15:03
21-03-2014 NSE 126331 667.50 8.43 15:03:24
19-03-2014 NSE 80092 679.40 5.44 15:07
19-03-2014 NSE 80067 679.40 5.44 15:07:20
19-03-2014 NSE 80092 679.40 5.44 15:07:18
18-03-2014 NSE 120000 652.50 7.83 13:49
18-03-2014 NSE 120000 652.50 7.83 13:49:30
18-03-2014 NSE 150280 654.00 9.83 15:26
18-03-2014 NSE 150280 654.00 9.83 15:26:36
18-03-2014 NSE 402667 646.00 26.01 10:53:24
18-03-2014 NSE 402667 646.00 26.01 10:53
13-03-2014 NSE 99441 649.60 6.46 10:33:44
13-03-2014 NSE 99441 649.60 6.46 10:33
07-03-2014 NSE 92586 616.65 5.71 09:27:03
07-03-2014 NSE 92586 616.65 5.71 09:27
07-03-2014 NSE 150063 626.50 9.4 10:15
07-03-2014 NSE 150063 626.50 9.4 10:15:36
04-03-2014 NSE 96851 580.00 5.62 14:37
04-03-2014 NSE 125514 575.80 7.23 14:07
04-03-2014 NSE 125514 575.80 7.23 14:07:02
04-03-2014 NSE 96851 580.00 5.62 14:37:46
03-03-2014 NSE 200000 595.00 11.9 11:46:44
03-03-2014 NSE 198000 595.00 11.78 12:01
03-03-2014 NSE 100010 592.40 5.92 12:31:59
03-03-2014 NSE 100010 592.40 5.92 12:31
03-03-2014 NSE 198000 595.00 11.78 12:01:00
03-03-2014 NSE 200000 595.00 11.9 11:46
20-02-2014 NSE 244922 573.25 14.04 13:28:37
20-02-2014 NSE 244922 573.25 14.04 13:28
12-02-2014 NSE 128821 583.50 7.52 15:03
12-02-2014 NSE 128821 583.50 7.52 15:03:10
04-02-2014 NSE 101276 615.40 6.23 14:18:49
04-02-2014 NSE 101276 615.40 6.23 14:18
30-01-2014 NSE 105182 599.50 6.31 13:44:26
30-01-2014 NSE 105182 599.50 6.31 13:44
16-01-2014 NSE 150001 627.40 9.41 09:30
16-01-2014 NSE 150001 627.40 9.41 09:30:24
14-01-2014 NSE 500072 601.60 30.08 13:41:26
14-01-2014 NSE 500072 601.60 30.08 13:41
10-01-2014 NSE 90514 609.45 5.52 10:41
10-01-2014 NSE 90514 609.45 5.52 10:41:48
09-01-2014 NSE 500714 612.00 30.64 10:47:51
09-01-2014 NSE 500714 612.00 30.64 10:47
08-01-2014 NSE 150010 632.40 9.49 09:25
08-01-2014 NSE 150010 632.40 9.49 09:25:48
11-12-2013 NSE 88575 600.00 5.31 11:28:44
11-12-2013 NSE 88575 600.00 5.31 11:28
10-12-2013 NSE 400055 600.20 24.01 15:27
10-12-2013 NSE 400055 600.20 24.01 15:27:41
08-11-2013 NSE 101065 560.30 5.66 11:48:59
08-11-2013 NSE 101065 560.30 5.66 11:48
08-11-2013 NSE 535153 565.90 30.28 12:42:52
06-09-2013 NSE 140748 502.80 7.08 10:18:57
06-09-2013 NSE 140748 502.80 7.08 10:18
05-09-2013 NSE 180000 500.00 9 12:18:13
05-09-2013 NSE 180000 500.00 9 12:18
04-09-2013 NSE 101057 502.75 5.08 10:10
04-09-2013 NSE 101057 502.75 5.08 10:10:50
04-09-2013 NSE 100018 504.75 5.05 12:25:52
04-09-2013 NSE 100018 504.75 5.05 12:25
30-08-2013 NSE 100015 502.55 5.03 14:02
30-08-2013 NSE 100015 502.55 5.03 14:02:14
29-08-2013 NSE 100035 507.00 5.07 14:18:42
29-08-2013 NSE 100723 504.40 5.08 12:41:16
29-08-2013 NSE 100035 507.00 5.07 14:18
29-08-2013 NSE 100723 504.40 5.08 12:41
13-08-2013 NSE 142800 637.65 9.11 14:26
12-08-2013 NSE 100001 619.50 6.2 15:07
06-08-2013 NSE 100500 640.00 6.43 11:18
05-08-2013 NSE 100602 635.00 6.39 12:35
31-07-2013 NSE 100138 631.00 6.32 14:30
25-07-2013 NSE 100088 660.00 6.61 14:02
24-07-2013 NSE 95888 641.30 6.15 12:48
24-07-2013 NSE 577206 625.00 36.08 14:21
23-07-2013 NSE 114389 671.95 7.69 15:02
11-07-2013 NSE 140000 695.00 9.73 13:58
01-07-2013 NSE 72705 704.00 5.12 14:54
25-06-2013 BSE 132428 681.25 9.02 14:04
25-06-2013 NSE 100427 681.50 6.84 12:53
25-06-2013 NSE 125843 681.50 8.58 12:33
24-06-2013 NSE 98584 698.50 6.89 12:48
06-06-2013 NSE 175011 797.00 13.95 10:20
06-06-2013 NSE 135635 799.15 10.84 10:20
21-05-2013 NSE 259205 800.00 20.74 14:15
21-05-2013 NSE 79189 801.20 6.34 09:19
21-05-2013 NSE 172000 801.50 13.79 09:26
26-04-2013 NSE 166523 712.00 11.86 12:40
25-04-2013 NSE 80156 699.95 5.61 10:22
16-04-2013 NSE 101003 662.00 6.69 15:29
01-04-2013 BSE 189014 695.45 13.14 09:39
26-03-2013 NSE 114000 675.00 7.7 10:15
12-03-2013 NSE 93265 700.20 6.53 15:40
06-03-2013 NSE 87715 714.90 6.27 11:47
05-03-2013 NSE 125000 718.75 8.98 15:02
28-02-2013 NSE 79000 710.50 5.61 10:27
27-02-2013 NSE 127830 708.00 9.05 12:41
27-02-2013 BSE 238553 708.00 16.89 12:44
27-02-2013 BSE 83135 708.00 5.89 12:50
27-02-2013 NSE 398586 708.80 28.25 09:46
26-02-2013 NSE 397211 708.05 28.12 10:48
26-02-2013 NSE 440483 705.00 31.05 12:59
25-02-2013 NSE 217388 713.50 15.51 15:20
25-02-2013 NSE 69993 715.00 5 14:32
21-02-2013 BSE 289207 716.70 20.73 09:30
21-02-2013 BSE 97693 716.25 7 09:30
21-02-2013 NSE 9233161 715.00 660.17 09:30
21-02-2013 BSE 117399 719.50 8.45 09:30
21-02-2013 NSE 9752446 716.25 698.52 09:30
21-02-2013 NSE 426572 717.00 30.59 09:30
21-02-2013 NSE 1561737 715.05 111.67 09:30
21-02-2013 NSE 606410 715.00 43.36 09:31
21-02-2013 NSE 1056303 716.15 75.65 09:30
04-02-2013 BSE 84161 778.10 6.55 10:18
04-02-2013 BSE 100000 792.50 7.93 10:15
04-02-2013 BSE 100000 790.30 7.9 10:15
17-01-2013 NSE 72883 772.75 5.63 10:34
09-01-2013 NSE 166000 780.00 12.95 10:35
28-12-2012 NSE 624728 745.00 46.54 13:07
28-12-2012 BSE 624659 745.05 46.54 13:06
13-12-2012 NSE 122771 700.00 8.59 11:06
13-12-2012 NSE 116007 700.40 8.13 09:47
12-12-2012 NSE 251068 704.95 17.7 10:06
11-12-2012 NSE 124716 700.00 8.73 09:55
11-12-2012 NSE 182448 700.00 12.77 14:31
06-12-2012 NSE 114066 690.00 7.87 09:28
05-12-2012 NSE 74993 688.25 5.16 14:00
05-12-2012 NSE 100000 689.00 6.89 14:49
03-12-2012 NSE 199842 672.60 13.44 12:41
03-12-2012 NSE 168000 672.60 11.3 12:02
30-11-2012 NSE 100000 661.00 6.61 14:00
29-11-2012 NSE 140306 651.60 9.14 15:16
20-11-2012 NSE 399078 620.00 24.74 14:25
16-11-2012 NSE 101085 638.00 6.45 09:15
16-11-2012 NSE 100000 632.00 6.32 14:41
15-11-2012 NSE 100000 632.00 6.32 15:29
15-11-2012 NSE 175000 617.50 10.81 10:22
15-11-2012 NSE 203413 618.00 12.57 11:05
12-11-2012 NSE 202620 620.00 12.56 09:30
08-11-2012 NSE 169105 625.00 10.57 15:28
01-11-2012 NSE 161461 633.00 10.22 13:58
31-10-2012 NSE 94265 625.00 5.89 15:19
31-10-2012 NSE 152656 625.00 9.54 14:09
18-10-2012 NSE 250000 633.00 15.83 12:56
18-10-2012 NSE 100000 632.00 6.32 14:44
12-10-2012 NSE 165000 650.00 10.73 10:46
08-10-2012 NSE 250000 658.00 16.45 13:25
08-10-2012 NSE 140000 656.00 9.18 13:56
05-10-2012 BSE 100000 640.00 6.4 12:12
04-10-2012 NSE 100000 635.50 6.36 15:28
04-10-2012 BSE 100000 635.50 6.36 09:54
04-10-2012 NSE 100000 636.50 6.37 12:53
25-09-2012 NSE 374205 623.00 23.31 10:12
25-09-2012 NSE 173000 623.00 10.78 12:41
24-09-2012 BSE 97279 625.00 6.08 10:26
31-08-2012 NSE 200000 638.50 12.77 12:13
13-08-2012 BSE 100000 566.50 5.67 12:37
23-07-2012 NSE 100050 553.40 5.54 14:03
13-07-2012 NSE 196363 557.90 10.96 09:26
05-07-2012 NSE 200092 565.50 11.32 12:25
19-06-2012 NSE 764338 500.00 38.22 11:55
16-05-2012 NSE 104755 496.00 5.2 14:36
14-05-2012 NSE 151401 510.00 7.72 15:23
14-05-2012 NSE 195705 510.00 9.98 11:27
14-05-2012 NSE 280000 510.00 14.28 11:17
14-05-2012 BSE 1000000 510.00 51 11:17
02-05-2012 BSE 130000 572.50 7.44 11:03
12-04-2012 BSE 100313 608.00 6.1 10:53
12-04-2012 NSE 102113 608.00 6.21 13:27
12-04-2012 BSE 100000 608.00 6.08 12:43
12-04-2012 BSE 100620 608.00 6.12 13:56
12-04-2012 NSE 103964 608.00 6.32 10:16
12-04-2012 NSE 100387 608.00 6.1 11:36
11-04-2012 NSE 202790 601.00 12.19 10:39
11-04-2012 BSE 300000 601.00 18.03 12:52
11-04-2012 BSE 300050 600.25 18.01 09:19
11-04-2012 NSE 301714 601.00 18.13 11:53
10-04-2012 NSE 121109 601.50 7.28 09:39
10-04-2012 NSE 94898 601.50 5.71 09:24
10-04-2012 NSE 131611 597.15 7.86 14:09
30-03-2012 BSE 529646 598.50 31.7 15:10
21-03-2012 BSE 284161 599.90 17.05 09:43
23-02-2012 NSE 101000 590.00 5.96 13:54
21-02-2012 NSE 500050 591.70 29.59 13:22
16-02-2012 BSE 150000 554.00 8.31 11:51
15-02-2012 NSE 200000 555.00 11.1 10:25
15-02-2012 NSE 157250 555.00 8.73 12:09
07-02-2012 NSE 200020 590.15 11.8 09:23
27-01-2012 NSE 100011 603.00 6.03 10:54
24-01-2012 NSE 800588 543.70 43.53 10:17
18-01-2012 NSE 678233 542.15 36.77 12:38
05-01-2012 NSE 402309 477.70 19.22 12:56:55
04-01-2012 NSE 137089 440.20 6.03 10:34:49
04-01-2012 NSE 900093 447.00 40.23 13:28:04
30-12-2011 NSE 300000 426.00 12.78 11:32:50
30-12-2011 NSE 700133 426.00 29.83 13:46:59
30-12-2011 NSE 200000 426.00 8.52 11:16:15
29-12-2011 NSE 300200 417.85 12.54 14:32:15
09-12-2011 NSE 500001 530.00 26.5 15:26:45
30-11-2011 NSE 100000 503.00 5.03 11:51:15
29-11-2011 NSE 200000 508.00 10.16 11:57:40
29-11-2011 NSE 200002 507.00 10.14 10:25:59
29-11-2011 NSE 160000 508.00 8.13 12:02:06
29-11-2011 NSE 141002 508.30 7.17 11:49:53
28-11-2011 NSE 100000 512.00 5.12 13:07:28
25-11-2011 NSE 100000 514.00 5.14 13:06:35
23-11-2011 NSE 100076 502.00 5.02 11:31:55
14-11-2011 NSE 191013 554.40 10.59 10:44:40
28-10-2011 NSE 200009 617.00 12.34 14:07:03
20-09-2011 NSE 143135 660.00 9.45 11:01:48
19-09-2011 NSE 156000 663.00 10.34 12:44:24
08-09-2011 NSE 100245 688.00 6.9 13:21:17
06-07-2011 BSE 100050 683.10 6.83 11:02:04
06-07-2011 BSE 127482 684.00 8.72 11:34:25
06-07-2011 BSE 82377 686.10 5.65 12:19:29
05-07-2011 NSE 100002 676.70 6.77 11:04:08
04-07-2011 NSE 97106 681.00 6.61 09:31:32
24-06-2011 BSE 100000 596.50 5.97 10:00:41
24-06-2011 NSE 84220 599.00 5.04 13:54:11
24-06-2011 NSE 240000 598.00 14.35 13:27:15
23-06-2011 NSE 100014 604.00 6.04 12:20:32
23-06-2011 NSE 100030 597.90 5.98 09:40:38
23-06-2011 NSE 92547 594.00 5.5 15:27:07
21-06-2011 NSE 100000 613.00 6.13 12:38:27
20-06-2011 NSE 150000 607.50 9.11 13:15:55
14-06-2011 NSE 147352 636.00 9.37 12:51:47
06-06-2011 BSE 200010 701.00 14.02 09:30:31
06-06-2011 BSE 200000 700.00 14 14:24:28
06-06-2011 BSE 200000 700.00 14 11:50:36
06-06-2011 NSE 200000 700.00 14 13:19:12
06-06-2011 NSE 96219 700.00 6.74 12:38:31
31-05-2011 NSE 250000 705.00 17.63 11:09:39
31-05-2011 NSE 88316 700.00 6.18 15:00:34
31-05-2011 NSE 100500 705.20 7.09 13:57:09
31-05-2011 NSE 200000 705.00 14.1 13:16:51
30-05-2011 NSE 300062 705.00 21.15 12:21:20
30-05-2011 NSE 100038 700.00 7 13:44:53
27-05-2011 NSE 192500 700.00 13.48 11:27:37
19-05-2011 NSE 150010 670.00 10.05 15:16:34
17-05-2011 BSE 500116 640.00 32.01 10:55:10
16-05-2011 NSE 250124 621.00 15.53 13:20:28
16-05-2011 NSE 250000 620.00 15.5 12:47:40
10-05-2011 NSE 100010 650.00 6.5 12:20:22
10-05-2011 NSE 100431 650.00 6.53 15:06:21
09-05-2011 NSE 570323 650.00 37.07 15:12:26
09-05-2011 NSE 246390 650.00 16.02 15:19:16
09-05-2011 NSE 200313 652.50 13.07 09:26:44
06-05-2011 NSE 101060 642.00 6.49 12:14:58
06-05-2011 NSE 100000 640.00 6.4 13:13:33
06-05-2011 NSE 100200 640.00 6.41 12:12:12
02-05-2011 NSE 211510 775.00 16.39 09:21:11
29-04-2011 NSE 138000 793.00 10.94 10:11:29
29-04-2011 NSE 100053 795.35 7.96 10:11:11
27-04-2011 BSE 250365 810.00 20.28 14:52:21
27-04-2011 NSE 100161 807.00 8.08 13:06:36
26-04-2011 NSE 108163 798.50 8.64 12:24:14
26-04-2011 NSE 64000 799.00 5.11 10:57:32
26-04-2011 NSE 177786 799.50 14.21 13:08:59
19-04-2011 NSE 100000 814.50 8.15 14:36:42
15-04-2011 NSE 100000 830.00 8.3 12:56:38
15-04-2011 NSE 200000 830.00 16.6 14:36:54
08-04-2011 NSE 100000 819.00 8.19 15:29:32
08-04-2011 NSE 101000 815.00 8.23 13:11:13
07-04-2011 BSE 99967 815.00 8.15 14:16:39
05-04-2011 NSE 85000 813.00 6.91 12:24:47
01-04-2011 NSE 182442 791.00 14.43 12:34:57
31-03-2011 BSE 150191 796.00 11.96 15:12:08
25-03-2011 BSE 99203 780.00 7.74 13:37:51
18-03-2011 NSE 82340 722.00 5.94 11:37:59
16-03-2011 NSE 98000 722.00 7.08 10:52:06
16-03-2011 NSE 70003 719.00 5.03 11:16:41
04-03-2011 NSE 204016 802.00 16.36 11:36:33
04-03-2011 NSE 150005 798.60 11.98 11:54:32
24-02-2011 NSE 102457 760.00 7.79 09:27:33
23-02-2011 NSE 100011 757.00 7.57 12:21:09
21-02-2011 NSE 90955 747.00 6.79 13:01:16
21-02-2011 NSE 135500 765.00 10.37 15:23:34
18-02-2011 NSE 105566 755.00 7.97 09:46:09
07-02-2011 NSE 105917 680.00 7.2 09:46:46
07-02-2011 BSE 82510 677.00 5.59 09:26:25
04-02-2011 NSE 100000 680.00 6.8 13:53:51
01-02-2011 NSE 91911 669.50 6.15 13:39:35
01-02-2011 NSE 123331 667.40 8.23 14:11:17
01-02-2011 NSE 146743 669.50 9.82 13:39:29
01-02-2011 NSE 149231 669.50 9.99 14:05:54
01-02-2011 NSE 145421 669.50 9.74 14:43:31
01-02-2011 NSE 144043 670.00 9.65 13:38:08
01-02-2011 NSE 138425 670.00 9.27 13:38:47
01-02-2011 NSE 81094 670.00 5.43 13:49:50
01-02-2011 NSE 83419 670.05 5.59 11:42:10
01-02-2011 NSE 145510 670.05 9.75 13:36:52
01-02-2011 NSE 137820 670.10 9.24 14:45:12
01-02-2011 NSE 166029 670.30 11.13 14:44:48
01-02-2011 NSE 95967 670.40 6.43 11:30:02
01-02-2011 NSE 101527 670.45 6.81 11:37:14
01-02-2011 NSE 105536 670.50 7.08 11:36:30
01-02-2011 NSE 100473 670.55 6.74 11:45:18
01-02-2011 NSE 106464 670.55 7.14 11:45:48
01-02-2011 NSE 111916 668.95 7.49 14:17:57
01-02-2011 NSE 119817 668.75 8.01 14:39:10
01-02-2011 NSE 149736 668.70 10.01 13:53:26
01-02-2011 NSE 140384 668.15 9.38 14:26:08
01-02-2011 NSE 155986 668.20 10.42 14:16:06
01-02-2011 NSE 133928 668.20 8.95 14:28:59
01-02-2011 NSE 77568 668.20 5.18 14:32:17
01-02-2011 NSE 120941 668.25 8.08 13:55:15
01-02-2011 NSE 84698 668.25 5.66 13:57:50
01-02-2011 NSE 100166 668.25 6.69 13:57:52
01-02-2011 NSE 123204 668.25 8.23 13:57:56
01-02-2011 NSE 141023 668.25 9.42 14:02:18
01-02-2011 NSE 143265 668.25 9.57 14:02:59
01-02-2011 NSE 95162 668.25 6.36 14:04:01
01-02-2011 NSE 150839 668.25 10.08 14:26:48
01-02-2011 NSE 115270 668.25 7.7 14:31:18
01-02-2011 NSE 82028 668.25 5.48 14:39:06
01-02-2011 NSE 95244 668.60 6.37 13:53:50
01-02-2011 NSE 164439 670.55 11.03 14:42:18
01-02-2011 NSE 152157 670.55 10.2 14:42:22
01-02-2011 NSE 177347 676.00 11.99 14:59:25
01-02-2011 NSE 137961 675.00 9.31 14:49:15
01-02-2011 NSE 102901 675.00 6.95 14:50:16
01-02-2011 NSE 171776 675.00 11.59 14:56:19
01-02-2011 NSE 172343 675.00 11.63 14:56:34
01-02-2011 NSE 86762 675.00 5.86 15:00:27
01-02-2011 NSE 83223 675.00 5.62 15:05:25
01-02-2011 NSE 107987 675.00 7.29 15:10:37
01-02-2011 NSE 149101 675.00 10.06 15:11:07
01-02-2011 NSE 180587 675.00 12.19 15:14:19
01-02-2011 NSE 104809 675.00 7.07 15:24:15
01-02-2011 NSE 124184 675.00 8.38 15:26:31
01-02-2011 NSE 150163 675.05 10.14 14:52:17
01-02-2011 NSE 93694 675.05 6.32 14:52:45
01-02-2011 NSE 181736 675.10 12.27 15:15:49
01-02-2011 NSE 173824 675.20 11.74 15:20:24
01-02-2011 NSE 156319 675.00 10.55 14:49:03
01-02-2011 NSE 162768 668.20 10.88 14:33:06
01-02-2011 NSE 148477 673.50 10 14:46:35
01-02-2011 NSE 140552 670.65 9.43 14:42:06
01-02-2011 NSE 86144 670.65 5.78 11:44:51
01-02-2011 NSE 112044 670.80 7.52 13:34:21
01-02-2011 NSE 109975 671.00 7.38 11:27:43
01-02-2011 NSE 97179 671.00 6.52 11:28:41
01-02-2011 NSE 138171 671.00 9.27 13:33:49
01-02-2011 NSE 114892 671.20 7.71 11:48:31
01-02-2011 NSE 79654 671.25 5.35 11:32:16
01-02-2011 NSE 114702 671.35 7.7 11:52:10
01-02-2011 NSE 146577 673.00 9.86 14:46:13
01-02-2011 NSE 166522 673.00 11.21 14:45:32
01-02-2011 NSE 96835 672.05 6.51 11:26:45
01-02-2011 NSE 78058 672.00 5.25 14:41:19
01-02-2011 NSE 106012 671.55 7.12 11:33:58
01-02-2011 NSE 90590 671.50 6.08 11:51:51
01-02-2011 NSE 91635 671.50 6.15 11:27:15
31-01-2011 NSE 155758 694.65 10.82 11:54:11
31-01-2011 NSE 119965 694.65 8.33 11:54:37
31-01-2011 NSE 110958 694.65 7.71 11:54:43
31-01-2011 NSE 126913 694.65 8.82 13:12:34
31-01-2011 NSE 150448 694.65 10.45 13:31:15
31-01-2011 NSE 144253 694.70 10.02 11:43:34
31-01-2011 NSE 130486 694.70 9.06 13:13:04
31-01-2011 NSE 147247 694.75 10.23 11:42:32
31-01-2011 NSE 170343 694.75 11.83 12:01:52
31-01-2011 NSE 98446 694.80 6.84 12:48:23
31-01-2011 NSE 233143 694.80 16.2 13:32:47
31-01-2011 NSE 154030 694.85 10.7 13:11:29
31-01-2011 NSE 131439 694.85 9.13 13:16:07
31-01-2011 NSE 82374 694.85 5.72 13:16:32
31-01-2011 NSE 82401 694.85 5.73 13:16:30
31-01-2011 NSE 115499 694.60 8.02 12:47:57
31-01-2011 NSE 72756 694.40 5.05 11:33:22
31-01-2011 NSE 141228 694.40 9.81 12:24:31
31-01-2011 NSE 131951 694.40 9.16 12:24:37
31-01-2011 NSE 144046 694.40 10 12:24:49
31-01-2011 NSE 146173 694.45 10.15 13:16:58
31-01-2011 NSE 176420 694.50 12.25 12:26:10
31-01-2011 NSE 126810 694.50 8.81 12:45:36
31-01-2011 NSE 136790 694.50 9.5 13:30:22
31-01-2011 NSE 213127 694.50 14.8 13:30:28
31-01-2011 NSE 182185 694.55 12.65 12:27:40
31-01-2011 NSE 77172 694.55 5.36 12:52:44
31-01-2011 NSE 164680 694.55 11.44 12:53:12
31-01-2011 NSE 157900 694.55 10.97 13:32:06
31-01-2011 NSE 92282 694.35 6.41 11:48:50
31-01-2011 NSE 110906 694.90 7.71 11:39:59
31-01-2011 NSE 107079 695.85 7.45 11:25:14
31-01-2011 NSE 79431 698.15 5.55 11:16:08
31-01-2011 NSE 105868 698.90 7.4 11:22:31
31-01-2011 NSE 76213 699.00 5.33 10:35:25
31-01-2011 NSE 76168 699.00 5.32 10:48:45
31-01-2011 NSE 88365 699.00 6.18 10:49:02
31-01-2011 NSE 84483 699.00 5.91 11:02:01
31-01-2011 NSE 79952 699.00 5.59 11:05:14
31-01-2011 NSE 86627 699.00 6.06 11:05:16
31-01-2011 NSE 93485 699.00 6.53 11:08:24
31-01-2011 NSE 79393 699.00 5.55 11:12:36
31-01-2011 NSE 98641 699.00 6.9 11:14:38
31-01-2011 NSE 105164 699.00 7.35 11:23:30
31-01-2011 NSE 92785 695.10 6.45 12:05:42
31-01-2011 NSE 100516 695.00 6.99 13:32:13
31-01-2011 NSE 82578 694.95 5.74 12:10:13
31-01-2011 NSE 193171 694.95 13.42 13:14:57
31-01-2011 NSE 122899 695.00 8.54 11:38:34
31-01-2011 NSE 157711 695.00 10.96 11:46:41
31-01-2011 NSE 154127 695.00 10.71 11:50:15
31-01-2011 NSE 157938 695.00 10.98 11:53:45
31-01-2011 NSE 135068 695.00 9.39 12:02:41
31-01-2011 NSE 105745 695.00 7.35 12:06:26
31-01-2011 NSE 74355 695.00 5.17 12:06:37
31-01-2011 NSE 129710 695.00 9.01 12:08:40
31-01-2011 NSE 108763 695.00 7.56 12:15:11
31-01-2011 NSE 103992 695.00 7.23 12:40:19
31-01-2011 NSE 233063 695.00 16.2 13:31:54
31-01-2011 NSE 87978 699.10 6.15 10:56:32
31-01-2011 NSE 229701 692.80 15.91 13:24:42
31-01-2011 NSE 122572 691.85 8.48 11:30:56
31-01-2011 NSE 87986 691.85 6.09 13:06:28
31-01-2011 NSE 117174 691.90 8.11 11:26:45
31-01-2011 NSE 80330 691.95 5.56 13:53:56
31-01-2011 NSE 211190 692.00 14.61 13:26:28
31-01-2011 NSE 198141 692.00 13.71 14:09:52
31-01-2011 NSE 212150 692.10 14.68 14:10:26
31-01-2011 NSE 107478 692.25 7.44 13:06:06
31-01-2011 NSE 219033 692.25 15.16 13:27:03
31-01-2011 NSE 122002 692.35 8.45 13:27:39
31-01-2011 NSE 211530 692.35 14.65 13:27:54
31-01-2011 NSE 200944 692.50 13.92 13:39:56
31-01-2011 NSE 121209 692.50 8.39 13:40:42
31-01-2011 NSE 227434 692.50 15.75 13:40:44
31-01-2011 NSE 148984 692.60 10.32 13:40:36
31-01-2011 NSE 199303 692.65 13.8 13:52:31
31-01-2011 NSE 203930 692.70 14.13 13:24:48
31-01-2011 NSE 195400 691.65 13.51 13:07:59
31-01-2011 NSE 194575 691.65 13.46 13:06:32
31-01-2011 NSE 84859 690.10 5.86 11:26:14
31-01-2011 NSE 270115 690.25 18.64 14:17:40
31-01-2011 NSE 118856 690.35 8.21 14:17:04
31-01-2011 NSE 89154 690.55 6.16 13:50:34
31-01-2011 NSE 188916 690.70 13.05 13:51:12
31-01-2011 NSE 132044 690.80 9.12 13:58:58
31-01-2011 NSE 148628 690.95 10.27 13:49:55
31-01-2011 NSE 174151 690.95 12.03 13:49:57
31-01-2011 NSE 175011 690.95 12.09 14:06:30
31-01-2011 NSE 119496 691.00 8.26 11:30:35
31-01-2011 NSE 225093 691.10 15.56 13:49:29
31-01-2011 NSE 201513 691.10 13.93 13:55:47
31-01-2011 NSE 103305 691.20 7.14 11:29:24
31-01-2011 NSE 245914 691.30 17 13:47:48
31-01-2011 NSE 82533 691.50 5.71 13:45:49
31-01-2011 NSE 256387 691.50 17.73 14:12:03
31-01-2011 NSE 240950 691.60 16.66 13:43:16
31-01-2011 NSE 78724 692.70 5.45 13:40:20
31-01-2011 NSE 97347 694.30 6.76 13:18:08
31-01-2011 NSE 111335 694.20 7.73 12:25:18
31-01-2011 NSE 211480 693.90 14.67 12:57:04
31-01-2011 NSE 133671 693.75 9.27 13:35:21
31-01-2011 NSE 143705 693.70 9.97 13:33:40
31-01-2011 NSE 83842 693.65 5.82 12:38:14
31-01-2011 NSE 145568 693.60 10.1 13:37:08
31-01-2011 NSE 137325 693.60 9.52 13:34:35
31-01-2011 NSE 80416 693.60 5.58 13:34:09
31-01-2011 NSE 175357 694.00 12.17 12:30:08
31-01-2011 NSE 83686 694.00 5.81 12:42:58
31-01-2011 NSE 150420 694.00 10.44 12:53:52
31-01-2011 NSE 208293 694.30 14.46 12:53:48
31-01-2011 NSE 159758 694.25 11.09 13:19:29
31-01-2011 NSE 224832 694.25 15.61 13:18:27
31-01-2011 NSE 120927 694.25 8.4 12:32:17
31-01-2011 NSE 86018 694.25 5.97 12:27:31
31-01-2011 NSE 144141 694.05 10 12:42:30
31-01-2011 NSE 191128 694.00 13.26 12:54:57
31-01-2011 NSE 210105 694.00 14.58 12:54:31
31-01-2011 NSE 149666 693.60 10.38 13:34:07
31-01-2011 NSE 128578 693.60 8.92 12:20:11
31-01-2011 NSE 196861 692.80 13.64 13:25:00
31-01-2011 NSE 176012 692.75 12.19 13:22:35
31-01-2011 NSE 160546 693.00 11.13 13:22:19
31-01-2011 NSE 161750 693.00 11.21 13:03:47
31-01-2011 NSE 176012 692.75 12.19 13:22:29
31-01-2011 NSE 111727 692.70 7.74 13:40:22
31-01-2011 NSE 161007 692.75 11.15 13:22:55
31-01-2011 NSE 207356 692.75 14.36 13:24:14
31-01-2011 NSE 198459 693.10 13.76 13:03:21
31-01-2011 NSE 158549 693.20 10.99 12:56:04
31-01-2011 NSE 221953 693.35 15.39 13:21:06
31-01-2011 NSE 183151 693.50 12.7 12:33:18
31-01-2011 NSE 182162 693.50 12.63 13:20:34
28-01-2011 NSE 83528 680.05 5.68 14:37:38
28-01-2011 NSE 510408 680.05 34.71 14:37:12
28-01-2011 NSE 542242 680.05 36.88 14:34:53
28-01-2011 NSE 561007 680.05 38.15 14:31:16
28-01-2011 NSE 478113 680.05 32.51 14:09:15
28-01-2011 NSE 568592 680.00 38.66 14:42:33
28-01-2011 NSE 600972 680.00 40.87 14:42:27
28-01-2011 NSE 583256 680.05 39.66 14:37:41
28-01-2011 NSE 212321 680.05 14.44 14:37:57
28-01-2011 NSE 489136 680.10 33.27 13:46:46
28-01-2011 NSE 256017 680.10 17.41 14:08:57
28-01-2011 NSE 287519 680.15 19.56 14:30:52
28-01-2011 NSE 423262 680.20 28.79 13:55:03
28-01-2011 NSE 703012 715.00 50.27 15:19:57
28-01-2011 NSE 574790 680.05 39.09 14:44:43
28-01-2011 NSE 540813 680.05 36.78 14:43:51
28-01-2011 NSE 760250 713.05 54.21 15:22:29
28-01-2011 NSE 388230 713.00 27.68 15:22:02
28-01-2011 NSE 434060 680.10 29.52 13:21:37
28-01-2011 NSE 722521 716.20 51.75 15:20:56
28-01-2011 NSE 690201 712.25 49.16 15:21:47
28-01-2011 NSE 531293 680.00 36.13 14:42:04
28-01-2011 NSE 549334 680.00 37.35 14:41:20
28-01-2011 NSE 235053 680.00 15.98 13:54:04
28-01-2011 NSE 280792 679.20 19.07 13:38:27
28-01-2011 NSE 191202 679.95 13 14:21:56
28-01-2011 NSE 149249 680.00 10.15 13:40:49
28-01-2011 NSE 431199 680.00 29.32 13:24:06
28-01-2011 NSE 146274 680.00 9.95 13:23:04
28-01-2011 NSE 497888 679.95 33.85 14:22:44
28-01-2011 NSE 285712 679.85 19.42 14:21:07
28-01-2011 NSE 102391 679.95 6.96 13:43:36
28-01-2011 NSE 523636 680.00 35.61 13:59:56
28-01-2011 NSE 366384 680.00 24.91 13:44:07
28-01-2011 NSE 461977 680.00 31.41 14:01:27
28-01-2011 NSE 494322 680.00 33.61 14:33:57
28-01-2011 NSE 414755 680.00 28.2 14:32:14
28-01-2011 NSE 299314 680.00 20.35 14:30:25
28-01-2011 NSE 431919 680.00 29.37 14:27:03
28-01-2011 NSE 514540 680.00 34.99 14:27:01
28-01-2011 NSE 464112 680.00 31.56 14:20:30
28-01-2011 NSE 251335 680.00 17.09 14:19:56
28-01-2011 NSE 162920 680.00 11.08 14:12:56
28-01-2011 NSE 532499 680.00 36.21 14:06:02
28-01-2011 NSE 412344 679.90 28.04 13:37:24
28-01-2011 NSE 618402 693.90 42.91 15:08:43
28-01-2011 NSE 679396 700.00 47.56 15:13:19
28-01-2011 NSE 571747 700.00 40.02 15:14:15
28-01-2011 NSE 140923 690.30 9.73 15:06:54
28-01-2011 NSE 794267 701.05 55.68 15:28:40
28-01-2011 NSE 573638 701.45 40.24 15:25:53
28-01-2011 NSE 250632 685.05 17.17 15:04:37
28-01-2011 NSE 566641 702.10 39.78 15:28:34
28-01-2011 NSE 783825 702.10 55.03 15:28:36
28-01-2011 NSE 313322 702.10 22 15:29:54
28-01-2011 NSE 777562 702.70 54.64 15:28:16
28-01-2011 NSE 600354 700.00 42.02 15:13:08
28-01-2011 NSE 648959 691.15 44.85 15:06:23
28-01-2011 NSE 663388 693.00 45.97 15:08:45
28-01-2011 NSE 497845 680.05 33.86 14:10:43
28-01-2011 NSE 492088 695.25 34.21 15:10:15
28-01-2011 NSE 660582 696.00 45.98 15:11:31
28-01-2011 NSE 580353 696.05 40.4 15:10:28
28-01-2011 NSE 651745 696.05 45.36 15:10:55
28-01-2011 NSE 672972 695.25 46.79 15:10:16
28-01-2011 NSE 606080 698.90 42.36 15:12:50
28-01-2011 NSE 689185 699.15 48.18 15:13:34
28-01-2011 NSE 223072 691.15 15.42 15:08:00
28-01-2011 NSE 501695 703.00 35.27 15:17:16
28-01-2011 NSE 740445 712.20 52.73 15:21:09
28-01-2011 NSE 562883 681.60 38.37 14:50:25
28-01-2011 NSE 571942 681.20 38.96 14:27:45
28-01-2011 NSE 344764 681.00 23.48 14:52:30
28-01-2011 NSE 689095 710.00 48.93 15:19:33
28-01-2011 NSE 663887 710.00 47.14 15:19:35
28-01-2011 NSE 773110 710.45 54.93 15:19:50
28-01-2011 NSE 437578 680.25 29.77 14:28:45
28-01-2011 NSE 666274 710.85 47.36 15:19:23
28-01-2011 NSE 554736 680.25 37.74 14:17:42
28-01-2011 NSE 629083 712.00 44.79 15:24:17
28-01-2011 NSE 462547 680.05 31.46 14:37:47
28-01-2011 NSE 553287 681.60 37.71 14:50:36
28-01-2011 NSE 125301 683.30 8.56 14:58:00
28-01-2011 NSE 468461 685.00 32.09 14:53:58
28-01-2011 NSE 115400 683.00 7.88 14:56:49
28-01-2011 NSE 414176 703.00 29.12 15:17:36
28-01-2011 NSE 642637 682.50 43.86 14:59:33
28-01-2011 NSE 659334 704.95 46.48 15:17:09
28-01-2011 NSE 525008 682.00 35.81 14:50:02
28-01-2011 NSE 600350 685.05 41.13 15:03:00
19-01-2011 NSE 78795 760.80 5.99 09:21:30
12-01-2011 NSE 465265 712.00 33.13 09:37:21
07-01-2011 NSE 307032 705.75 21.67 11:47:45
23-12-2010 NSE 80000 779.95 6.24 14:34:17
21-12-2010 NSE 363005 763.50 27.72 09:48:14
13-12-2010 NSE 104834 726.00 7.61 13:11:29
30-11-2010 BSE 100000 770.00 7.7 09:25:16
26-11-2010 BSE 116626 783.00 9.13 09:56:16
26-11-2010 BSE 100001 760.00 7.6 10:59:37
26-11-2010 BSE 100000 753.00 7.53 12:19:36
26-11-2010 BSE 200000 753.00 15.06 11:10:36
25-11-2010 BSE 100045 784.45 7.85 14:32:36
25-11-2010 BSE 100000 783.00 7.83 14:32:09
23-11-2010 NSE 258867 829.00 21.46 15:12:53
22-11-2010 NSE 99267 803.00 7.97 12:48:38
12-11-2010 NSE 238038 870.00 20.71 09:44:15
12-11-2010 NSE 238328 872.60 20.8 09:44:20
12-11-2010 NSE 200000 850.00 17 14:01:24
12-11-2010 NSE 238052 872.60 20.77 09:44:30
12-11-2010 NSE 238283 872.60 20.79 09:45:19
12-11-2010 NSE 237950 870.00 20.7 09:44:01
11-11-2010 NSE 200000 873.00 17.46 13:18:50
11-11-2010 NSE 504832 873.00 44.07 10:56:39
09-11-2010 NSE 192500 870.00 16.75 15:17:56
03-11-2010 NSE 280000 875.00 24.5 10:00:40
28-10-2010 NSE 301052 844.00 25.41 13:45:01
28-10-2010 NSE 200000 843.00 16.86 14:32:57
28-10-2010 NSE 250000 843.00 21.08 14:32:47
28-10-2010 NSE 100000 843.00 8.43 12:22:15
28-10-2010 NSE 111813 843.00 9.43 10:14:51
28-10-2010 BSE 200000 843.00 16.86 13:54:05
28-10-2010 BSE 100010 844.50 8.45 13:16:56
27-10-2010 NSE 89669 788.15 7.07 09:52:32
27-10-2010 BSE 99835 794.00 7.93 14:30:53
27-10-2010 NSE 113378 784.00 8.89 10:01:56
27-10-2010 NSE 150375 785.00 11.8 11:19:10
27-10-2010 NSE 285862 785.00 22.44 10:02:15
27-10-2010 NSE 148231 799.00 11.84 14:42:43
27-10-2010 NSE 90831 785.00 7.13 10:03:19
27-10-2010 NSE 89391 789.00 7.05 09:51:56
27-10-2010 BSE 100000 800.00 8 14:41:34
27-10-2010 NSE 200675 794.50 15.94 12:37:27
26-10-2010 NSE 68837 780.00 5.37 12:40:59
26-10-2010 NSE 86500 780.00 6.75 12:46:18
26-10-2010 NSE 65015 779.00 5.06 11:51:46
22-10-2010 NSE 139923 760.00 10.63 11:56:29
20-10-2010 BSE 70000 760.00 5.32 10:31:54
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.