GLENMARK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 15, 15:30

1898.10

1.90 (0.10%)

BSE: 532296 | NSE: GLENMARK | ISIN: INE935A01035

Open Price	1,892.80
High Price	1,916.00
Low Price	1,880.50
Prev. Close	1,896.20
Spot Price	1,894.20
Open Int PCR	0.53
Prev OI PCR	0.50
Bid Price	1,895.50
Bid Qty	375
Rollover %	1.79%

Average Price	1,899.36
No. of Contracts Traded	1,545
Turnover (Rs. in lakhs)	11,004.42
Market Lot	375
Open Interest	7,735,125
Open Int. Chg	-41,250
Open Int. Chg %	-0.53
Offer Price	1,898.40
Offer Qty	750
Rollover Cost	9.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

289.80	-	-	375	-	1,680.00	3.60	-	-	-	-
-	-	-	-	-	1,700.00	1.45	-1.20	1,125	4,875	4,875
190.00	-	-	4,500	-	1,720.00	2.15	-0.90	3,375	4,875	375
170.65	-	-	2,625	-	1,740.00	2.85	-0.65	4,125	24,750	1,125
159.80	-	-	2,625	-	1,760.00	3.60	-2.00	11,250	46,500	375
147.10	-	-	375	-	1,780.00	5.00	-1.40	25,875	47,625	4,125
107.00	-2.05	11,625	8,625	3,000	1,800.00	7.80	-2.55	39,375	78,000	1,500
91.30	-3.40	4,500	3,000	1,500	1,820.00	11.30	-3.95	41,250	41,625	15,375
74.90	2.05	19,500	7,125	-4,500	1,840.00	15.30	-4.65	81,000	100,500	5,625
56.85	-5.00	14,625	9,000	-1,125	1,860.00	21.35	-4.85	147,375	230,625	-
45.60	-5.75	63,000	29,625	7,500	1,880.00	29.65	-4.45	286,875	162,000	81,375
35.60	-5.05	241,875	114,000	30,000	1,900.00	39.20	-4.10	168,750	111,375	4,125
26.95	-5.20	109,125	71,250	17,250	1,920.00	50.25	-2.50	21,375	40,125	-9,000
20.60	-5.10	206,250	121,500	-5,625	1,940.00	62.85	-5.00	17,625	57,750	-1,125
15.45	-4.10	370,500	182,250	60,375	1,960.00	75.00	-10.45	7,500	53,250	-3,000
11.40	-4.30	145,125	139,875	12,375	1,980.00	87.45	-12.90	2,625	24,750	-750
8.75	-3.50	238,500	372,750	-32,625	2,000.00	109.10	-4.70	7,875	62,250	-2,625
6.50	-2.75	28,125	90,750	4,125	2,020.00	124.25	-	-	4,875	-
5.10	-2.30	31,500	120,000	-750	2,040.00	138.25	-	-	5,250	-
4.15	-1.85	57,750	108,000	-3,750	2,060.00	159.90	-	-	34,500	-
3.35	-1.45	90,750	76,125	3,750	2,080.00	167.00	-	-	7,500	-
2.80	-1.05	71,625	201,000	11,250	2,100.00	209.75	-	-	37,125	-
2.40	-0.90	24,750	29,625	6,375	2,120.00	208.05	-	-	6,000	-
2.05	-0.85	7,500	66,375	-1,875	2,140.00	192.00	-	-	16,500	-
1.65	-0.80	5,250	33,375	1,125	2,160.00	-	-	-	-	-
2.85	-	-	22,875	-	2,180.00	-	-	-	-	-
1.25	-0.55	127,125	348,375	-13,500	2,200.00	212.00	-	-	11,625	-
1.15	-0.35	2,250	30,000	-375	2,220.00	-	-	-	-	-
1.45	-	-	16,125	-	2,240.00	-	-	-	-	-
2.55	-	-	27,375	-	2,260.00	-	-	-	-	-
1.40	-	-	13,875	-	2,280.00	175.00	-	-	1,125	-
0.30	-0.50	375	54,375	-	2,300.00	329.75	-	-	375	-
-	-	-	-	-	2,320.00	345.00	-	-	7,125	-
0.50	-	-	2,250	-	2,360.00	379.00	-	-	7,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,735,125	-41,250	-0.53%
Call	2,310,000	94,500	4.27%
Put	1,230,375	102,375	9.08%
Total	11,275,500	155,625	1.40%

	Current OI	Change	% Chg
Future	126,375	11,250	9.77%
Call	68,250	13,500	24.66%
Put	32,625	14,625	81.25%
Total	227,250	39,375	20.96%

	Current OI	Change	% Chg
Future	14,250	1,875	15.15%
Call	3,000	0	0.00%
Put	0	0	0.00%
Total	17,250	1,875	12.20%

Change in Volumes

	Current Vol	Change	% Chg
Future	579,375	449,250	345.24%
Call	1,871,625	1,428,000	321.89%
Put	867,375	795,375	1,104.69%
Total	3,318,375	2,672,625	413.88%

	Current Vol	Change	% Chg
Future	60,375	48,750	419.35%
Call	16,125	16,125	0.00%
Put	19,125	18,375	2,450.00%
Total	95,625	83,250	672.73%

	Current Vol	Change	% Chg
Future	5,250	4,875	1,300.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,250	4,875	1,300.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Glenmark	11,520,000	2,258,250	510.13%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GLENMARK 28Oct2025 - 1,960.00	15.45	370,500
GLENMARK 28Oct2025 - 1,900.00	35.60	241,875
GLENMARK 28Oct2025 - 2,000.00	8.75	238,500
GLENMARK 28Oct2025 - 1,940.00	20.60	206,250
GLENMARK 28Oct2025 - 1,980.00	11.40	145,125

Most Active Puts

Puts	Price	Volumes
GLENMARK 28Oct2025 - 1,880.00	29.65	286,875
GLENMARK 28Oct2025 - 1,900.00	39.20	168,750
GLENMARK 28Oct2025 - 1,860.00	21.35	147,375
GLENMARK 28Oct2025 - 1,840.00	15.30	81,000
GLENMARK 28Oct2025 - 1,820.00	11.30	41,250