Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Glenmark

Stock

Expiry Date

SEARCH FUTURES

GLENMARK 30Dec2025

LIVE
NSE
Dec 02, 15:30

1992.90

39.90 (2.04%)

BSE: 532296  |  NSE: GLENMARK  |  ISIN: INE935A01035
Open Price 1,959.60
High Price 1,993.00
Low Price 1,950.20
Prev. Close 1,953.00
Spot Price 1,978.60
Open Int PCR 0.83
Prev OI PCR 0.76
Bid Price 1,990.10
Bid Qty 375
Rollover % 0.75%
Average Price 1,977.12
No. of Contracts Traded 8,759
Turnover (Rs. in lakhs) 64,940.98
Market Lot 375
Open Interest 14,230,125
Open Int. Chg -202,875
Open Int. Chg % -1.41
Offer Price 1,992.90
Offer Qty 750
Rollover Cost 10.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 1.00 -1.30 2,250 19,125 -
327.60 - - 1,875 - 1,560.00 0.90 - - 14,625 -
272.10 - - 1,125 - 1,600.00 0.50 -0.35 3,000 56,625 -2,625
258.15 - - 750 - 1,620.00 0.85 -0.50 4,875 9,750 -4,875
254.05 - - 750 - 1,640.00 1.00 -0.40 2,625 16,500 -2,250
- - - - - 1,660.00 1.15 0.05 6,375 43,500 -6,375
214.60 - - 20,250 - 1,680.00 1.30 -1.10 7,500 35,250 -4,500
220.00 - - 1,125 - 1,700.00 1.70 -0.55 80,625 99,000 30,750
- - - - - 1,720.00 1.60 -1.75 1,125 30,750 -
- - - - - 1,740.00 2.20 -1.40 30,000 43,875 -14,250
- - - - - 1,760.00 2.80 -1.75 33,375 102,375 -15,375
207.45 72.80 750 1,125 -750 1,780.00 3.60 -2.40 68,625 66,000 -22,875
189.35 33.85 3,375 24,000 375 1,800.00 4.65 -3.25 135,375 205,500 -23,625
145.10 - - 5,625 - 1,820.00 6.20 -5.30 85,125 62,625 -17,625
155.00 30.30 5,250 72,750 -750 1,840.00 8.10 -6.35 432,375 347,625 -175,875
139.05 27.90 11,625 133,125 - 1,860.00 10.55 -8.15 138,750 291,375 10,125
123.25 23.35 10,500 34,125 -1,875 1,880.00 13.90 -10.20 259,875 114,750 9,750
110.55 26.20 433,875 365,250 -72,750 1,900.00 18.10 -12.95 833,625 548,625 179,250
95.00 23.30 81,375 69,375 -3,750 1,920.00 23.50 -15.65 300,750 175,125 -18,750
81.30 20.35 596,625 165,750 -100,875 1,940.00 29.95 -18.85 724,125 249,000 139,500
69.50 18.10 2,170,125 414,000 -121,875 1,960.00 37.00 -21.40 681,750 135,375 14,625
58.35 14.55 1,284,375 155,625 69,000 1,980.00 46.95 -24.85 296,625 92,625 64,875
50.00 13.70 2,702,625 958,875 36,000 2,000.00 56.45 -26.10 338,250 143,625 78,375
40.95 11.40 366,750 88,500 15,000 2,020.00 68.15 -31.05 35,250 13,125 1,875
33.45 8.75 276,750 88,875 13,125 2,040.00 80.70 -33.60 37,125 7,125 2,250
27.00 7.15 265,125 202,125 55,875 2,060.00 96.55 -28.40 9,750 10,125 -375
21.80 6.00 136,875 111,750 7,875 2,080.00 217.05 - - 375 -
17.45 4.90 486,750 228,375 82,500 2,100.00 131.90 -20.50 18,375 19,125 6,375
13.75 4.20 61,875 81,000 -750 2,120.00 173.10 - - 7,500 -
10.55 2.60 52,875 29,625 -9,750 2,140.00 - - - - -
8.40 2.45 63,375 108,750 7,500 2,160.00 - - - - -
5.10 1.25 148,500 172,500 -7,500 2,200.00 213.70 -45.45 10,875 33,000 -6,375
3.00 0.90 14,625 80,250 3,375 2,240.00 - - - - -
2.00 -54.40 12,000 10,125 10,125 2,280.00 - - - - -
4.00 - - - - 2,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,230,125 -202,875 -1.41%
Call
 3,627,375 -19,875 -0.54%
Put
 2,994,000 222,000 8.01%
Total
 20,851,500 -750 -0.00%
Change in Volumes
Current Vol Change % Chg
Future
 3,284,625 1,478,625 81.87%
Call
 9,186,000 4,341,750 89.63%
Put
 4,578,375 2,698,125 143.50%
Total
 17,049,000 8,518,500 99.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Glenmark
 21,015,750 2,258,250 930.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GLENMARK 30Dec2025 - 2,000.00 50.00 2,702,625
GLENMARK 30Dec2025 - 1,960.00 69.50 2,170,125
GLENMARK 30Dec2025 - 1,980.00 58.35 1,284,375
GLENMARK 30Dec2025 - 1,940.00 81.30 596,625
GLENMARK 30Dec2025 - 2,100.00 17.45 486,750
Most Active Puts
Puts Price Volumes
GLENMARK 30Dec2025 - 1,900.00 18.10 833,625
GLENMARK 30Dec2025 - 1,940.00 29.95 724,125
GLENMARK 30Dec2025 - 1,960.00 37.00 681,750
GLENMARK 30Dec2025 - 1,840.00 8.10 432,375
GLENMARK 30Dec2025 - 2,000.00 56.45 338,250

Fundamentals

Market Cap
55,836.25
* EPS (TTM)
5.41
* P/E
365.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.22
DELIVERY AVERAGES
3-Day 46.96%
5-Day 41.39%
8-Day 41.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347