Real-time Stock quotes, portfolio, LIVE TV and more.
-20.8 (-3.64%)
-20.8 (-3.64%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 23-05-2013 | BSE | 153500 | 572.00 | 8.78 | 15:27 | ||
| 23-05-2013 | NSE | 369605 | 572.00 | 21.14 | 15:27 | ||
| 22-05-2013 | NSE | 515551 | 570.00 | 29.39 | 13:31 | ||
| 22-05-2013 | NSE | 499651 | 570.00 | 28.48 | 10:59 | ||
| 20-05-2013 | NSE | 408364 | 572.00 | 23.36 | 12:35 | ||
| 20-05-2013 | NSE | 130535 | 572.00 | 7.47 | 12:03 | ||
| 17-05-2013 | NSE | 419998 | 575.00 | 24.15 | 15:29 | ||
| 16-05-2013 | NSE | 347826 | 575.00 | 20 | 13:28 | ||
| 10-05-2013 | NSE | 152397 | 535.00 | 8.15 | 11:42 | ||
| 07-05-2013 | NSE | 113415 | 524.50 | 5.95 | 13:18 | ||
| 03-05-2013 | NSE | 101086 | 497.50 | 5.03 | 12:14 | ||
| 09-04-2013 | BSE | 481117 | 500.00 | 24.06 | 14:13 | ||
| 02-04-2013 | NSE | 169449 | 472.00 | 8 | 10:23 | ||
| 28-03-2013 | NSE | 200000 | 466.00 | 9.32 | 11:31 | ||
| 28-03-2013 | NSE | 200105 | 465.50 | 9.31 | 10:45 | ||
| 28-03-2013 | NSE | 366350 | 465.00 | 17.04 | 09:43 | ||
| 21-03-2013 | NSE | 200081 | 493.50 | 9.87 | 10:44 | ||
| 21-03-2013 | NSE | 199562 | 493.50 | 9.85 | 10:43 | ||
| 21-03-2013 | NSE | 112938 | 495.00 | 5.59 | 11:19 | ||
| 21-03-2013 | NSE | 284690 | 495.00 | 14.09 | 11:15 | ||
| 07-03-2013 | NSE | 189000 | 503.00 | 9.51 | 12:31 | ||
| 07-03-2013 | BSE | 190000 | 501.25 | 9.52 | 12:07 | ||
| 07-03-2013 | BSE | 150000 | 501.25 | 7.52 | 11:31 | ||
| 07-03-2013 | BSE | 190000 | 501.25 | 9.52 | 11:29 | ||
| 06-03-2013 | NSE | 100000 | 500.00 | 5 | 09:24 | ||
| 06-03-2013 | NSE | 158098 | 500.00 | 7.9 | 13:18 | ||
| 04-03-2013 | NSE | 155000 | 500.00 | 7.75 | 10:27 | ||
| 04-03-2013 | NSE | 106372 | 499.00 | 5.31 | 15:10 | ||
| 01-03-2013 | NSE | 100000 | 500.00 | 5 | 12:11 | ||
| 01-03-2013 | NSE | 100000 | 500.00 | 5 | 12:22 | ||
| 22-02-2013 | NSE | 181491 | 508.00 | 9.22 | 10:24 | ||
| 22-02-2013 | NSE | 190000 | 508.00 | 9.65 | 12:16 | ||
| 22-02-2013 | NSE | 167699 | 508.00 | 8.52 | 11:19 | ||
| 22-02-2013 | NSE | 150174 | 507.00 | 7.61 | 10:49 | ||
| 22-02-2013 | NSE | 150000 | 508.00 | 7.62 | 11:09 | ||
| 21-02-2013 | NSE | 158010 | 499.85 | 7.9 | 12:29 | ||
| 21-02-2013 | NSE | 100000 | 500.00 | 5 | 10:35 | ||
| 13-02-2013 | NSE | 127985 | 508.00 | 6.5 | 10:08 | ||
| 08-02-2013 | NSE | 250000 | 495.00 | 12.38 | 15:06 | ||
| 01-02-2013 | NSE | 185033 | 515.00 | 9.53 | 11:29 | ||
| 01-02-2013 | NSE | 650486 | 515.00 | 33.5 | 11:16 | ||
| 30-01-2013 | NSE | 219877 | 515.00 | 11.32 | 09:18 | ||
| 30-01-2013 | NSE | 101894 | 514.80 | 5.25 | 09:18 | ||
| 30-01-2013 | NSE | 115035 | 487.00 | 5.6 | 11:01 | ||
| 25-01-2013 | NSE | 389648 | 515.10 | 20.07 | 15:22 | ||
| 18-12-2012 | BSE | 117400 | 486.25 | 5.71 | 11:54 | ||
| 18-12-2012 | BSE | 110000 | 486.00 | 5.35 | 13:58 | ||
| 07-12-2012 | NSE | 200000 | 434.00 | 8.68 | 10:49 | ||
| 09-11-2012 | BSE | 330443 | 431.00 | 14.24 | 09:20 | ||
| 06-11-2012 | BSE | 815685 | 438.10 | 35.74 | 09:19 | ||
| 25-10-2012 | BSE | 400000 | 398.40 | 15.94 | 09:42 | ||
| 23-10-2012 | BSE | 300000 | 400.50 | 12.02 | 11:20 | ||
| 12-10-2012 | NSE | 172847 | 421.35 | 7.28 | 15:25 | ||
| 28-08-2012 | NSE | 200224 | 410.00 | 8.21 | 12:24 | ||
| 03-07-2012 | NSE | 131929 | 382.30 | 5.04 | 12:11 | ||
| 22-06-2012 | NSE | 267000 | 365.00 | 9.75 | 13:12 | ||
| 25-05-2012 | NSE | 250000 | 357.20 | 8.93 | 12:10 | ||
| 24-05-2012 | NSE | 181290 | 358.00 | 6.49 | 12:30 | ||
| 24-05-2012 | NSE | 190640 | 358.00 | 6.82 | 12:31 | ||
| 23-05-2012 | BSE | 200000 | 358.00 | 7.16 | 13:08 | ||
| 21-05-2012 | BSE | 449866 | 339.00 | 15.25 | 14:18 | ||
| 15-05-2012 | NSE | 502241 | 353.00 | 17.73 | 09:48 | ||
| 14-05-2012 | NSE | 202215 | 346.00 | 7 | 10:54 | ||
| 14-05-2012 | NSE | 201567 | 345.00 | 6.95 | 10:43 | ||
| 11-05-2012 | NSE | 300000 | 350.00 | 10.5 | 13:38 | ||
| 27-04-2012 | NSE | 154070 | 328.75 | 5.07 | 14:45 | ||
| 25-04-2012 | NSE | 200000 | 326.50 | 6.53 | 15:27 | ||
| 19-04-2012 | NSE | 250384 | 320.00 | 8.01 | 15:16 | ||
| 19-04-2012 | NSE | 359044 | 320.00 | 11.49 | 15:28 | ||
| 28-03-2012 | NSE | 199681 | 301.55 | 6.02 | 09:19 | ||
| 27-03-2012 | NSE | 226641 | 304.00 | 6.89 | 14:09 | ||
| 26-03-2012 | NSE | 350000 | 304.00 | 10.64 | 12:23 | ||
| 21-03-2012 | NSE | 238606 | 303.00 | 7.23 | 14:26 | ||
| 21-03-2012 | NSE | 200000 | 303.00 | 6.06 | 09:25 | ||
| 21-03-2012 | NSE | 200000 | 303.00 | 6.06 | 09:19 | ||
| 20-03-2012 | NSE | 322237 | 303.50 | 9.78 | 10:54 | ||
| 10-02-2012 | NSE | 326608 | 300.00 | 9.8 | 15:28 | ||
| 09-02-2012 | NSE | 350000 | 300.00 | 10.5 | 09:19 | ||
| 06-02-2012 | NSE | 400771 | 297.50 | 11.92 | 11:52 | ||
| 03-02-2012 | NSE | 646549 | 296.00 | 19.14 | 10:02 | ||
| 02-02-2012 | NSE | 608956 | 298.50 | 18.18 | 11:17 | ||
| 02-02-2012 | BSE | 1250000 | 298.50 | 37.31 | 11:18 | ||
| 30-01-2012 | BSE | 197031 | 311.50 | 6.14 | 10:15 | ||
| 27-01-2012 | NSE | 200000 | 315.00 | 6.3 | 11:00 | ||
| 30-12-2011 | NSE | 197986 | 283.00 | 5.6 | 13:15:47 | ||
| 16-11-2011 | NSE | 183515 | 334.55 | 6.14 | 09:59:52 | ||
| 15-11-2011 | NSE | 466061 | 338.00 | 15.75 | 09:27:38 | ||
| 15-11-2011 | NSE | 173742 | 336.00 | 5.84 | 09:28:13 | ||
| 14-11-2011 | NSE | 811170 | 335.00 | 27.17 | 11:37:38 | ||
| 14-11-2011 | NSE | 200423 | 337.00 | 6.75 | 10:04:23 | ||
| 14-11-2011 | NSE | 217000 | 338.00 | 7.33 | 13:23:59 | ||
| 11-11-2011 | NSE | 375166 | 333.50 | 12.51 | 15:29:28 | ||
| 11-11-2011 | NSE | 201921 | 333.50 | 6.73 | 15:20:41 | ||
| 11-11-2011 | NSE | 400494 | 333.00 | 13.34 | 15:20:42 | ||
| 11-11-2011 | NSE | 329361 | 333.50 | 10.98 | 15:26:47 | ||
| 14-10-2011 | NSE | 205619 | 295.00 | 6.07 | 15:00:21 | ||
| 14-10-2011 | NSE | 224100 | 295.00 | 6.61 | 12:03:33 | ||
| 13-10-2011 | BSE | 200000 | 298.50 | 5.97 | 15:21:56 | ||
| 12-10-2011 | NSE | 181605 | 300.25 | 5.45 | 14:37:56 | ||
| 14-09-2011 | NSE | 244185 | 319.50 | 7.8 | 10:03:11 | ||
| 07-09-2011 | NSE | 344081 | 321.00 | 11.05 | 12:44:08 | ||
| 06-09-2011 | BSE | 200000 | 321.00 | 6.42 | 12:23:03 | ||
| 29-08-2011 | NSE | 156350 | 328.50 | 5.14 | 11:39:32 | ||
| 02-02-2011 | NSE | 171993 | 298.15 | 5.13 | 11:10:36 | ||
| 02-02-2011 | NSE | 277434 | 297.20 | 8.25 | 11:14:25 | ||
| 02-02-2011 | NSE | 201616 | 298.50 | 6.02 | 10:50:31 | ||
| 02-02-2011 | NSE | 232902 | 298.50 | 6.95 | 10:50:32 | ||
| 02-02-2011 | NSE | 285247 | 298.45 | 8.51 | 11:05:33 | ||
| 02-02-2011 | NSE | 287092 | 298.10 | 8.56 | 10:56:27 | ||
| 02-02-2011 | NSE | 280686 | 298.65 | 8.38 | 10:53:55 | ||
| 02-02-2011 | NSE | 318576 | 297.25 | 9.47 | 11:14:38 | ||
| 02-02-2011 | NSE | 319575 | 297.35 | 9.5 | 11:13:49 | ||
| 02-02-2011 | NSE | 265240 | 298.00 | 7.9 | 11:11:17 | ||
| 02-02-2011 | NSE | 298074 | 298.05 | 8.88 | 11:11:29 | ||
| 02-02-2011 | NSE | 263492 | 298.30 | 7.86 | 10:56:38 | ||
| 02-02-2011 | NSE | 308424 | 298.35 | 9.2 | 11:09:10 | ||
| 02-02-2011 | NSE | 258899 | 298.35 | 7.72 | 11:09:14 | ||
| 02-02-2011 | NSE | 179072 | 298.40 | 5.34 | 11:08:17 | ||
| 02-02-2011 | NSE | 181284 | 298.15 | 5.4 | 11:02:56 | ||
| 02-02-2011 | NSE | 293839 | 298.45 | 8.77 | 11:05:42 | ||
| 02-02-2011 | NSE | 236021 | 298.45 | 7.04 | 11:07:36 | ||
| 02-02-2011 | NSE | 269105 | 298.15 | 8.02 | 11:02:10 | ||
| 02-02-2011 | NSE | 258594 | 298.15 | 7.71 | 11:00:13 | ||
| 02-02-2011 | NSE | 295606 | 298.05 | 8.81 | 11:04:23 | ||
| 02-02-2011 | NSE | 293100 | 298.20 | 8.74 | 10:57:23 | ||
| 02-02-2011 | NSE | 235200 | 298.05 | 7.01 | 10:59:27 | ||
| 02-02-2011 | NSE | 167272 | 301.95 | 5.05 | 09:56:20 | ||
| 02-02-2011 | NSE | 173931 | 300.70 | 5.23 | 10:07:01 | ||
| 02-02-2011 | NSE | 238404 | 299.25 | 7.13 | 10:48:56 | ||
| 02-02-2011 | NSE | 168517 | 300.85 | 5.07 | 10:04:05 | ||
| 02-02-2011 | NSE | 257334 | 298.85 | 7.69 | 10:44:46 | ||
| 02-02-2011 | NSE | 204791 | 299.40 | 6.13 | 10:29:14 | ||
| 02-02-2011 | NSE | 231469 | 299.40 | 6.93 | 10:29:26 | ||
| 02-02-2011 | NSE | 218145 | 299.40 | 6.53 | 10:32:23 | ||
| 02-02-2011 | NSE | 232571 | 299.55 | 6.97 | 10:30:33 | ||
| 02-02-2011 | NSE | 237157 | 299.60 | 7.11 | 10:30:08 | ||
| 02-02-2011 | NSE | 171943 | 300.50 | 5.17 | 10:04:14 | ||
| 02-02-2011 | NSE | 180651 | 299.25 | 5.41 | 10:35:16 | ||
| 02-02-2011 | NSE | 253522 | 299.20 | 7.59 | 10:38:47 | ||
| 02-02-2011 | NSE | 190825 | 298.85 | 5.7 | 10:46:04 | ||
| 02-02-2011 | NSE | 227502 | 298.85 | 6.8 | 10:46:20 | ||
| 02-02-2011 | NSE | 244700 | 298.90 | 7.31 | 10:41:57 | ||
| 02-02-2011 | NSE | 215539 | 298.90 | 6.44 | 10:42:08 | ||
| 02-02-2011 | NSE | 229342 | 298.90 | 6.86 | 10:47:01 | ||
| 02-02-2011 | NSE | 202148 | 298.90 | 6.04 | 10:47:11 | ||
| 02-02-2011 | NSE | 252186 | 299.05 | 7.54 | 10:39:23 | ||
| 02-02-2011 | NSE | 258781 | 299.25 | 7.74 | 10:49:14 | ||
| 02-02-2011 | NSE | 278908 | 299.10 | 8.34 | 10:48:20 | ||
| 01-02-2011 | NSE | 268803 | 306.75 | 8.25 | 13:54:27 | ||
| 01-02-2011 | NSE | 200163 | 306.90 | 6.14 | 13:35:03 | ||
| 01-02-2011 | NSE | 302764 | 306.80 | 9.29 | 14:41:32 | ||
| 01-02-2011 | NSE | 288629 | 306.60 | 8.85 | 14:49:19 | ||
| 01-02-2011 | NSE | 195138 | 306.65 | 5.98 | 14:37:02 | ||
| 01-02-2011 | NSE | 243719 | 306.70 | 7.47 | 13:34:14 | ||
| 01-02-2011 | NSE | 265459 | 306.80 | 8.14 | 13:35:55 | ||
| 01-02-2011 | NSE | 180150 | 306.70 | 5.53 | 13:49:41 | ||
| 01-02-2011 | NSE | 182834 | 306.75 | 5.61 | 14:12:44 | ||
| 01-02-2011 | NSE | 242885 | 306.60 | 7.45 | 14:49:09 | ||
| 01-02-2011 | NSE | 304450 | 306.55 | 9.33 | 14:52:07 | ||
| 01-02-2011 | NSE | 218516 | 306.00 | 6.69 | 14:34:30 | ||
| 01-02-2011 | NSE | 269461 | 306.00 | 8.25 | 14:35:39 | ||
| 01-02-2011 | NSE | 291547 | 306.10 | 8.92 | 14:34:42 | ||
| 01-02-2011 | NSE | 293744 | 306.15 | 8.99 | 14:36:11 | ||
| 01-02-2011 | NSE | 258233 | 306.00 | 7.9 | 14:32:14 | ||
| 01-02-2011 | NSE | 283720 | 306.30 | 8.69 | 14:14:28 | ||
| 01-02-2011 | NSE | 207311 | 306.30 | 6.35 | 14:28:12 | ||
| 01-02-2011 | NSE | 262822 | 306.35 | 8.05 | 13:51:35 | ||
| 01-02-2011 | NSE | 205947 | 306.45 | 6.31 | 14:42:26 | ||
| 01-02-2011 | NSE | 264365 | 306.90 | 8.11 | 13:35:04 | ||
| 01-02-2011 | NSE | 283133 | 306.90 | 8.69 | 14:50:12 | ||
| 01-02-2011 | NSE | 202118 | 306.25 | 6.19 | 14:26:52 | ||
| 01-02-2011 | NSE | 238886 | 298.45 | 7.13 | 15:23:35 | ||
| 01-02-2011 | NSE | 270844 | 298.25 | 8.08 | 15:29:01 | ||
| 01-02-2011 | NSE | 418649 | 298.10 | 12.48 | 15:28:52 | ||
| 01-02-2011 | NSE | 271135 | 306.15 | 8.3 | 14:21:17 | ||
| 01-02-2011 | NSE | 300928 | 297.10 | 8.94 | 15:27:55 | ||
| 01-02-2011 | NSE | 356745 | 298.00 | 10.63 | 15:23:45 | ||
| 01-02-2011 | NSE | 413106 | 297.50 | 12.29 | 15:25:22 | ||
| 01-02-2011 | NSE | 390168 | 297.50 | 11.61 | 15:25:20 | ||
| 01-02-2011 | NSE | 392683 | 300.20 | 11.79 | 15:21:26 | ||
| 01-02-2011 | NSE | 291573 | 307.60 | 8.97 | 14:17:24 | ||
| 01-02-2011 | NSE | 294230 | 307.60 | 9.05 | 14:16:56 | ||
| 01-02-2011 | NSE | 290388 | 307.00 | 8.91 | 14:48:27 | ||
| 01-02-2011 | NSE | 306423 | 307.05 | 9.41 | 14:49:05 | ||
| 01-02-2011 | NSE | 239093 | 307.10 | 7.34 | 14:42:44 | ||
| 01-02-2011 | NSE | 206236 | 307.10 | 6.33 | 14:43:45 | ||
| 01-02-2011 | NSE | 230363 | 307.20 | 7.08 | 14:47:33 | ||
| 01-02-2011 | NSE | 282608 | 307.30 | 8.68 | 14:43:10 | ||
| 01-02-2011 | NSE | 309116 | 307.30 | 9.5 | 14:44:24 | ||
| 01-02-2011 | NSE | 193926 | 307.30 | 5.96 | 14:44:26 | ||
| 01-02-2011 | NSE | 205903 | 307.40 | 6.33 | 14:43:17 | ||
| 01-02-2011 | NSE | 416757 | 296.60 | 12.36 | 15:28:11 | ||
| 01-02-2011 | NSE | 300998 | 303.50 | 9.14 | 15:01:01 | ||
| 01-02-2011 | NSE | 298592 | 302.70 | 9.04 | 15:14:08 | ||
| 01-02-2011 | NSE | 263241 | 302.70 | 7.97 | 15:13:50 | ||
| 01-02-2011 | NSE | 193562 | 302.50 | 5.86 | 15:08:31 | ||
| 01-02-2011 | NSE | 240887 | 302.45 | 7.29 | 15:10:30 | ||
| 01-02-2011 | NSE | 247313 | 302.30 | 7.48 | 15:08:19 | ||
| 01-02-2011 | NSE | 314260 | 301.15 | 9.46 | 15:16:09 | ||
| 01-02-2011 | NSE | 314592 | 301.75 | 9.49 | 15:18:02 | ||
| 01-02-2011 | NSE | 214813 | 301.65 | 6.48 | 15:07:46 | ||
| 01-02-2011 | NSE | 232808 | 298.50 | 6.95 | 15:23:08 | ||
| 01-02-2011 | NSE | 317915 | 301.50 | 9.59 | 15:20:00 | ||
| 01-02-2011 | NSE | 331295 | 304.05 | 10.07 | 14:59:19 | ||
| 01-02-2011 | NSE | 215190 | 304.10 | 6.54 | 15:03:03 | ||
| 01-02-2011 | NSE | 257855 | 303.95 | 7.84 | 14:57:27 | ||
| 01-02-2011 | NSE | 215071 | 303.85 | 6.53 | 15:04:02 | ||
| 01-02-2011 | NSE | 308634 | 303.80 | 9.38 | 15:03:44 | ||
| 01-02-2011 | NSE | 257398 | 303.50 | 7.81 | 14:58:14 | ||
| 01-02-2011 | NSE | 285107 | 301.00 | 8.58 | 15:20:53 | ||
| 01-02-2011 | NSE | 312645 | 303.40 | 9.49 | 15:09:46 | ||
| 01-02-2011 | NSE | 256684 | 303.60 | 7.79 | 14:57:49 | ||
| 01-02-2011 | NSE | 336966 | 303.00 | 10.21 | 15:12:55 | ||
| 01-02-2011 | NSE | 295333 | 303.00 | 8.95 | 15:10:38 | ||
| 01-02-2011 | NSE | 328301 | 303.60 | 9.97 | 14:57:53 | ||
| 01-02-2011 | NSE | 345883 | 302.85 | 10.48 | 15:05:56 | ||
| 01-02-2011 | NSE | 224871 | 303.65 | 6.83 | 14:59:57 | ||
| 01-02-2011 | NSE | 355605 | 302.75 | 10.77 | 15:15:08 | ||
| 01-02-2011 | NSE | 260230 | 302.75 | 7.88 | 15:14:49 | ||
| 01-02-2011 | NSE | 247436 | 303.80 | 7.52 | 15:03:29 | ||
| 01-02-2011 | NSE | 317952 | 304.75 | 9.69 | 14:56:26 | ||
| 01-02-2011 | NSE | 282556 | 304.90 | 8.62 | 14:00:24 | ||
| 01-02-2011 | NSE | 269641 | 306.00 | 8.25 | 14:30:49 | ||
| 01-02-2011 | NSE | 278935 | 305.55 | 8.52 | 14:24:14 | ||
| 01-02-2011 | NSE | 179559 | 305.60 | 5.49 | 13:46:10 | ||
| 01-02-2011 | NSE | 268870 | 305.60 | 8.22 | 14:25:15 | ||
| 01-02-2011 | NSE | 271401 | 305.65 | 8.3 | 13:41:59 | ||
| 01-02-2011 | NSE | 286907 | 305.70 | 8.77 | 14:04:34 | ||
| 01-02-2011 | NSE | 249119 | 305.75 | 7.62 | 13:42:57 | ||
| 01-02-2011 | NSE | 267634 | 305.80 | 8.18 | 14:05:41 | ||
| 01-02-2011 | NSE | 272536 | 305.80 | 8.33 | 14:06:00 | ||
| 01-02-2011 | NSE | 220842 | 305.80 | 6.75 | 14:06:08 | ||
| 01-02-2011 | NSE | 264136 | 305.85 | 8.08 | 13:38:29 | ||
| 01-02-2011 | NSE | 230564 | 305.90 | 7.05 | 14:24:36 | ||
| 01-02-2011 | NSE | 236731 | 306.00 | 7.24 | 14:30:47 | ||
| 01-02-2011 | NSE | 191491 | 305.90 | 5.86 | 14:24:50 | ||
| 01-02-2011 | NSE | 248329 | 306.00 | 7.6 | 13:55:24 | ||
| 01-02-2011 | NSE | 289700 | 306.00 | 8.86 | 14:11:51 | ||
| 01-02-2011 | NSE | 225888 | 305.50 | 6.9 | 14:11:01 | ||
| 01-02-2011 | NSE | 248097 | 305.40 | 7.58 | 14:55:55 | ||
| 01-02-2011 | NSE | 272410 | 305.50 | 8.32 | 13:44:33 | ||
| 01-02-2011 | NSE | 253024 | 305.40 | 7.73 | 14:22:24 | ||
| 01-02-2011 | NSE | 180028 | 305.35 | 5.5 | 14:04:44 | ||
| 01-02-2011 | NSE | 227763 | 305.00 | 6.95 | 14:22:32 | ||
| 01-02-2011 | NSE | 253022 | 305.00 | 7.72 | 14:22:16 | ||
| 01-02-2011 | NSE | 250771 | 305.50 | 7.66 | 13:48:36 | ||
| 01-02-2011 | NSE | 180605 | 305.50 | 5.52 | 13:56:11 | ||
| 01-02-2011 | NSE | 168239 | 305.50 | 5.14 | 14:04:43 | ||
| 01-02-2011 | NSE | 264662 | 304.95 | 8.07 | 14:01:44 | ||
| 01-02-2011 | NSE | 231885 | 305.50 | 7.08 | 14:10:40 | ||
| 01-02-2011 | NSE | 282999 | 305.50 | 8.65 | 14:07:13 | ||
| 31-01-2011 | NSE | 208943 | 298.15 | 6.23 | 14:12:14 | ||
| 31-01-2011 | NSE | 199684 | 299.30 | 5.98 | 14:00:58 | ||
| 31-01-2011 | NSE | 239295 | 298.20 | 7.14 | 14:05:56 | ||
| 31-01-2011 | NSE | 198559 | 299.35 | 5.94 | 12:50:15 | ||
| 31-01-2011 | NSE | 236863 | 299.45 | 7.09 | 13:37:45 | ||
| 31-01-2011 | NSE | 219259 | 298.20 | 6.54 | 14:05:58 | ||
| 31-01-2011 | NSE | 175494 | 298.20 | 5.23 | 14:05:50 | ||
| 31-01-2011 | NSE | 194577 | 297.30 | 5.78 | 12:24:43 | ||
| 31-01-2011 | NSE | 169261 | 298.75 | 5.06 | 13:04:39 | ||
| 31-01-2011 | NSE | 207625 | 298.05 | 6.19 | 14:06:55 | ||
| 31-01-2011 | NSE | 184352 | 297.30 | 5.48 | 12:21:28 | ||
| 31-01-2011 | NSE | 184759 | 299.15 | 5.53 | 14:03:05 | ||
| 31-01-2011 | NSE | 193943 | 297.20 | 5.76 | 12:21:26 | ||
| 31-01-2011 | NSE | 197772 | 297.45 | 5.88 | 12:44:11 | ||
| 31-01-2011 | NSE | 209373 | 298.95 | 6.26 | 13:07:33 | ||
| 31-01-2011 | NSE | 206830 | 298.70 | 6.18 | 13:08:14 | ||
| 31-01-2011 | NSE | 191842 | 298.00 | 5.72 | 12:34:01 | ||
| 31-01-2011 | NSE | 217126 | 298.70 | 6.49 | 13:03:39 | ||
| 31-01-2011 | NSE | 217077 | 298.70 | 6.48 | 13:03:29 | ||
| 31-01-2011 | NSE | 180932 | 299.25 | 5.41 | 13:43:18 | ||
| 31-01-2011 | NSE | 187582 | 298.05 | 5.59 | 12:10:27 | ||
| 31-01-2011 | NSE | 187181 | 299.45 | 5.61 | 13:38:34 | ||
| 31-01-2011 | NSE | 210512 | 298.50 | 6.28 | 14:16:42 | ||
| 31-01-2011 | NSE | 179017 | 299.60 | 5.36 | 13:44:13 | ||
| 31-01-2011 | NSE | 203329 | 299.60 | 6.09 | 13:47:13 | ||
| 31-01-2011 | NSE | 176649 | 299.70 | 5.29 | 13:44:54 | ||
| 31-01-2011 | NSE | 190085 | 299.70 | 5.7 | 13:45:53 | ||
| 31-01-2011 | NSE | 244621 | 299.70 | 7.33 | 13:45:55 | ||
| 31-01-2011 | NSE | 196082 | 299.75 | 5.88 | 13:54:33 | ||
| 31-01-2011 | NSE | 231152 | 299.85 | 6.93 | 13:33:31 | ||
| 31-01-2011 | NSE | 182714 | 299.90 | 5.48 | 13:34:06 | ||
| 31-01-2011 | NSE | 228366 | 300.00 | 6.85 | 13:47:46 | ||
| 31-01-2011 | NSE | 218901 | 300.00 | 6.57 | 13:48:52 | ||
| 31-01-2011 | NSE | 213076 | 299.45 | 6.38 | 13:50:00 | ||
| 31-01-2011 | NSE | 193647 | 298.50 | 5.78 | 14:14:18 | ||
| 31-01-2011 | NSE | 216074 | 299.60 | 6.47 | 13:25:53 | ||
| 31-01-2011 | NSE | 206391 | 299.55 | 6.18 | 13:31:01 | ||
| 31-01-2011 | NSE | 210583 | 299.50 | 6.31 | 13:15:37 | ||
| 31-01-2011 | NSE | 201368 | 298.40 | 6.01 | 12:56:20 | ||
| 31-01-2011 | NSE | 247725 | 298.40 | 7.39 | 14:17:55 | ||
| 31-01-2011 | NSE | 174130 | 299.45 | 5.21 | 13:39:16 | ||
| 31-01-2011 | NSE | 183264 | 299.50 | 5.49 | 13:41:26 | ||
| 31-01-2011 | NSE | 209422 | 299.55 | 6.27 | 13:30:47 | ||
| 31-01-2011 | NSE | 216346 | 298.45 | 6.46 | 14:05:23 | ||
| 28-01-2011 | NSE | 277366 | 309.75 | 8.59 | 15:50:51 | ||
| 28-01-2011 | NSE | 234464 | 310.00 | 7.27 | 15:22:40 | ||
| 28-01-2011 | NSE | 167846 | 310.10 | 5.2 | 15:09:55 | ||
| 28-01-2011 | NSE | 196132 | 310.10 | 6.08 | 15:13:55 | ||
| 28-01-2011 | NSE | 170587 | 310.20 | 5.29 | 15:13:27 | ||
| 28-01-2011 | NSE | 211983 | 310.75 | 6.59 | 15:06:02 | ||
| 28-01-2011 | NSE | 256038 | 308.90 | 7.91 | 15:29:54 | ||
| 28-01-2011 | NSE | 176358 | 312.05 | 5.5 | 14:51:27 | ||
| 28-01-2011 | NSE | 194990 | 311.10 | 6.07 | 14:57:08 | ||
| 28-01-2011 | NSE | 163348 | 313.65 | 5.12 | 14:49:41 | ||
| 28-01-2011 | NSE | 161033 | 312.05 | 5.03 | 14:55:12 | ||
| 28-01-2011 | NSE | 273346 | 308.90 | 8.44 | 15:29:17 | ||
| 28-01-2011 | NSE | 234938 | 308.30 | 7.24 | 15:18:09 | ||
| 28-01-2011 | NSE | 218393 | 309.00 | 6.75 | 15:26:04 | ||
| 17-01-2011 | BSE | 143515 | 587.20 | 8.43 | 11:31:06 | ||
| 13-12-2010 | NSE | 500000 | 355.00 | 17.75 | 13:36:29 | ||
| 02-12-2010 | NSE | 350000 | 374.00 | 13.09 | 09:40:28 | ||
| 02-12-2010 | NSE | 350068 | 374.00 | 13.09 | 09:40:33 | ||
| 01-12-2010 | NSE | 200000 | 355.00 | 7.1 | 09:21:15 | ||
| 22-11-2010 | NSE | 225000 | 356.00 | 8.01 | 10:25:27 | ||
| 19-10-2010 | NSE | 196776 | 301.50 | 5.93 | 13:03:56 | ||