-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
13 Feb 13:53
A Bearish Island Reversal occurs when today's high is lower than yesterdays day low and yesterdays low is higher than day before yesterdays high.
| Company Name | Last Price | Change % | Todays High | Prev. Low | 2-day ago High |
|---|---|---|---|---|---|
| Megatherm Induc | 224.00 | -0.22 | 224.05 | 224.50 | 0.00 |
| Mirae SP 500 | 70.95 | -0.35 | 70.95 | 71.00 | 0.00 |
| LIC ETF Nifty50 | 285.38 | -0.46 | 286.19 | 286.70 | 0.00 |
| Silkflex Poly | 119.95 | -0.50 | 119.95 | 120.55 | 0.00 |
| MA Nif BANKETF | 612.33 | -0.57 | 615.21 | 615.38 | 0.00 |
| Mirae NiftyLow | 210.91 | -0.59 | 211.21 | 212.16 | 0.00 |
| IDFC MF | 281.34 | -0.80 | 281.46 | 283.01 | 0.00 |
| LIC Nifty 100 | 286.14 | -0.84 | 286.56 | 287.30 | 0.00 |
| Mirae INDIAETF | 158.45 | -0.84 | 159.26 | 159.43 | 0.00 |
| Megastar Foods | 230.00 | -0.86 | 230.00 | 232.00 | 0.00 |
| Mirae NYSEFANG | 156.38 | -0.87 | 156.38 | 157.75 | 0.00 |
| Spandana Sphoor | 258.75 | -0.88 | 260.70 | 261.00 | 0.00 |
| Shree Cements | 26,100.00 | -0.91 | 26,190.00 | 26,280.00 | 0.00 |
| AXIS BSESensex | 85.61 | -0.96 | 85.97 | 86.15 | 0.00 |
| HDFC Nifty Qua | 58.14 | -1.02 | 58.54 | 58.55 | 0.00 |
| Alpex Solar | 861.95 | -1.03 | 861.95 | 865.00 | 0.00 |
| HDFC N50 ETF | 286.01 | -1.03 | 288.09 | 288.34 | 0.00 |
| MO M50 ETF | 265.96 | -1.03 | 266.58 | 268.10 | 0.00 |
| DSP Bse Sensex | 84.90 | -1.04 | 85.12 | 85.55 | 0.00 |
| SBI Nifty50 ET | 273.33 | -1.05 | 275.06 | 275.85 | 0.00 |
| Kotak NiftyMid | 173.80 | -1.06 | 174.80 | 175.18 | 0.00 |
| Nipp Nifty 50 | 289.17 | -1.06 | 290.80 | 291.76 | 0.00 |
| Ipru Nifty 50 | 287.71 | -1.07 | 289.61 | 290.34 | 0.00 |
| Nipp Nifty 100 | 276.50 | -1.07 | 278.77 | 278.80 | 0.00 |
| UTINIFTETF | 281.43 | -1.08 | 283.21 | 283.82 | 0.00 |
| Ipru BSESensex | 946.44 | -1.11 | 951.95 | 955.01 | 0.00 |
| Asahi India | 962.00 | -1.12 | 964.50 | 965.20 | 0.00 |
| Mirae Nifty50 | 275.84 | -1.19 | 277.65 | 278.50 | 0.00 |
| Container Corp | 500.70 | -1.21 | 503.90 | 504.30 | 0.00 |
| HDFC Nifty Low | 21.00 | -1.22 | 21.11 | 21.18 | 0.00 |
| Sarveshwar Food | 4.06 | -1.22 | 4.08 | 4.10 | 0.00 |
| REC | 346.40 | -1.23 | 348.50 | 349.25 | 0.00 |
| Central Bank | 36.96 | -1.26 | 37.23 | 37.37 | 0.00 |
| Embassy Office | 442.99 | -1.27 | 445.00 | 446.99 | 0.00 |
| Punjab & Sind | 27.06 | -1.31 | 27.28 | 27.30 | 0.00 |
| Kotak NiftyMNC | 31.67 | -1.34 | 31.91 | 32.00 | 0.00 |
| Lodha Developer | 1,070.00 | -1.37 | 1,079.05 | 1,080.00 | 0.00 |
| OracleFinancial | 6,671.00 | -1.37 | 6,705.50 | 6,731.50 | 0.00 |
| DCW | 52.06 | -1.40 | 52.39 | 52.50 | 0.00 |
| HDFC NiftyNext | 70.20 | -1.40 | 70.77 | 70.80 | 0.00 |
| GSFC | 175.01 | -1.41 | 176.25 | 176.50 | 0.00 |
| Kotak NiftyInd | 121.30 | -1.41 | 122.32 | 122.68 | 0.00 |
| NHPC | 75.42 | -1.41 | 76.12 | 76.16 | 0.00 |
| Inve Gold ETF | 13,288.45 | -1.44 | 13,304.90 | 13,306.00 | 0.00 |
| HDFC Nifty 250 | 161.44 | -1.45 | 162.95 | 163.06 | 0.00 |
| Mirae NiftyNext | 707.00 | -1.45 | 711.46 | 714.31 | 0.00 |
| Orient Cement | 161.19 | -1.46 | 162.64 | 162.85 | 0.00 |
| Skipper | 375.50 | -1.48 | 378.80 | 380.05 | 0.00 |
| Railtel | 331.20 | -1.50 | 332.90 | 333.40 | 0.00 |
| Team India | 262.00 | -1.50 | 263.00 | 265.00 | 0.00 |
| Oberoi Realty | 1,543.00 | -1.51 | 1,552.00 | 1,555.00 | 0.00 |
| Jindal Saw | 189.00 | -1.51 | 190.00 | 191.01 | 0.00 |
| Indian Energy E | 124.00 | -1.52 | 125.29 | 125.60 | 0.00 |
| Suraj Estate | 227.00 | -1.53 | 228.39 | 228.52 | 0.00 |
| Tata Gold ETF | 14.84 | -1.53 | 14.98 | 15.00 | 0.00 |
| Nipp Nifty 50 | 151.98 | -1.57 | 152.90 | 154.02 | 0.00 |
| Kotak Gold ETF | 127.59 | -1.60 | 127.65 | 128.90 | 0.00 |
| MOIL | 307.20 | -1.62 | 309.90 | 311.10 | 0.00 |
| NIIT | 75.49 | -1.62 | 76.39 | 76.50 | 0.00 |
| BBNPPGOLD | 148.00 | -1.63 | 148.30 | 150.10 | 0.00 |
| LTIMindtree | 5,125.50 | -1.65 | 5,178.50 | 5,180.00 | 0.00 |
| Bank of Baroda | 285.05 | -1.66 | 287.75 | 287.80 | 0.00 |
| Dixon Technolog | 11,430.00 | -1.69 | 11,548.00 | 11,590.00 | 0.00 |
| AXIS NI IT ETF | 357.26 | -1.70 | 360.58 | 362.89 | 0.00 |
| Mirae Gold ETF | 148.35 | -1.72 | 149.89 | 150.39 | 0.00 |
| Nipp Gold Bees | 126.28 | -1.74 | 126.78 | 128.10 | 0.00 |
| Fineotex Chem | 23.51 | -1.76 | 23.76 | 23.78 | 0.00 |
| Tanla Platforms | 472.10 | -1.77 | 474.95 | 480.00 | 0.00 |
| HDFC GOLD ETF | 130.44 | -1.78 | 130.80 | 132.19 | 0.00 |
| UCO Bank | 28.19 | -1.78 | 28.55 | 28.60 | 0.00 |
| DSP Gold ETF | 147.99 | -1.79 | 148.82 | 150.24 | 0.00 |
| Quant Gold ETF | 126.75 | -1.80 | 128.06 | 128.55 | 0.00 |
| Kotak Nifty IT | 35.88 | -1.81 | 36.34 | 36.45 | 0.00 |
| Focus Lighting | 66.41 | -1.83 | 67.15 | 67.20 | 0.00 |
| SBI Gold ETF | 130.18 | -1.83 | 131.57 | 131.99 | 0.00 |
| Happiest Minds | 373.60 | -1.86 | 377.20 | 379.30 | 0.00 |
| Ipru Nifty IT | 35.94 | -1.86 | 36.37 | 36.50 | 0.00 |
| Moxsh Overseas | 97.00 | -1.87 | 97.00 | 98.85 | 0.00 |
| Nipp Nifty IT | 35.96 | -1.88 | 36.43 | 36.55 | 0.00 |
| UTI NIFITETF | 339.67 | -1.90 | 343.80 | 346.00 | 0.00 |
| Suryoday Small | 129.95 | -1.93 | 131.35 | 131.80 | 0.00 |
| Ipru Gold ETF | 130.70 | -1.96 | 130.98 | 132.52 | 0.00 |
| Srivasavi | 50.00 | -1.96 | 50.00 | 51.00 | 0.00 |
| SBI IT ETF | 359.01 | -1.97 | 362.92 | 365.20 | 0.00 |
| Shanthi Gears | 458.05 | -1.97 | 462.05 | 463.00 | 0.00 |
| Ipru Nifty Com | 99.79 | -1.98 | 101.11 | 101.12 | 0.00 |
| JTEKT India | 139.53 | -1.98 | 141.19 | 141.35 | 0.00 |
| Balaji Amines | 1,083.00 | -2.01 | 1,093.90 | 1,096.50 | 0.00 |
| Sunteck Realty | 400.00 | -2.02 | 403.85 | 405.55 | 0.00 |
| MA NIFITETF | 34.22 | -2.03 | 34.73 | 34.82 | 0.00 |
| NMDC Steel | 40.46 | -2.03 | 40.95 | 41.11 | 0.00 |
| Voltamp Trans | 7,998.00 | -2.04 | 8,135.00 | 8,140.00 | 0.00 |
| EGOLD | 152.75 | -2.05 | 152.90 | 154.55 | 0.00 |
| PNB | 118.47 | -2.06 | 120.36 | 120.50 | 0.00 |
| Petronet LNG | 291.00 | -2.07 | 294.65 | 295.00 | 0.00 |
| Anant Raj | 537.45 | -2.08 | 544.20 | 547.00 | 0.00 |
| Global Pet | 108.00 | -2.09 | 110.00 | 110.30 | 0.00 |
| Ideaforge Tech | 412.75 | -2.10 | 417.90 | 418.20 | 0.00 |
| NAVA | 555.00 | -2.12 | 562.95 | 564.30 | 0.00 |
| Tata Inv Corp | 634.00 | -2.12 | 644.85 | 645.00 | 0.00 |
| Indraprastha | 422.45 | -2.13 | 426.15 | 427.05 | 0.00 |
| Wipro | 214.41 | -2.13 | 216.48 | 218.50 | 0.00 |
| Rel Ind Infra | 743.50 | -2.16 | 755.75 | 757.00 | 0.00 |
| Ramdevbaba Solv | 90.00 | -2.17 | 91.00 | 91.50 | 0.00 |
| AWL Agri | 201.80 | -2.18 | 205.45 | 205.70 | 0.00 |
| Power Finance | 401.55 | -2.19 | 408.00 | 408.10 | 0.00 |
| KPIGREEN | 402.80 | -2.24 | 407.00 | 410.00 | 0.00 |
| TCS | 2,688.00 | -2.26 | 2,713.00 | 2,740.00 | 0.00 |
| Transformers | 274.31 | -2.28 | 277.44 | 278.15 | 0.00 |
| HDFC Nifty IT | 34.42 | -2.33 | 34.92 | 35.10 | 0.00 |
| TataTeleservice | 43.66 | -2.33 | 44.48 | 44.52 | 0.00 |
| J G Chemicals | 391.35 | -2.35 | 395.10 | 395.90 | 0.00 |
| Viviana Power | 801.00 | -2.36 | 801.00 | 815.00 | 0.00 |
| Orient Electric | 175.31 | -2.37 | 177.16 | 177.32 | 0.00 |
| Texmaco Rail | 113.70 | -2.37 | 115.83 | 116.10 | 0.00 |
| Infosys | 1,353.00 | -2.38 | 1,373.40 | 1,380.50 | 0.00 |
| E2E Networks | 2,488.30 | -2.44 | 2,530.00 | 2,542.10 | 0.00 |
| RPSG VENTURES | 730.00 | -2.45 | 737.10 | 740.05 | 0.00 |
| Aarti Industrie | 454.15 | -2.46 | 460.00 | 461.00 | 0.00 |
| TECHLABS | 183.80 | -2.49 | 184.80 | 188.50 | 0.00 |
| Tata Elxsi | 4,851.00 | -2.51 | 4,891.50 | 4,955.50 | 0.00 |
| Venus Pipes | 1,162.30 | -2.51 | 1,176.60 | 1,181.90 | 0.00 |
| Fedbank Financi | 142.45 | -2.52 | 144.20 | 144.55 | 0.00 |
| CDSL | 1,335.50 | -2.53 | 1,359.00 | 1,367.00 | 0.00 |
| Tata Tech | 599.20 | -2.53 | 607.05 | 611.00 | 0.00 |
| Kansai Nerolac | 197.24 | -2.56 | 201.03 | 201.75 | 0.00 |
| Zeal Global | 75.00 | -2.60 | 75.00 | 76.30 | 0.00 |
| Lemon Tree Hote | 127.80 | -2.61 | 130.51 | 130.80 | 0.00 |
| Alembic | 95.98 | -2.64 | 96.99 | 98.13 | 0.00 |
| Guj Mineral | 575.65 | -2.67 | 587.15 | 588.05 | 0.00 |
| Gulf Oil Lubric | 1,126.90 | -2.69 | 1,141.90 | 1,155.00 | 0.00 |
| Vaidya Sane | 216.00 | -2.70 | 219.00 | 222.00 | 0.00 |
| MVK Agro Food P | 567.00 | -2.74 | 575.00 | 583.00 | 0.00 |
| Mastek | 1,740.90 | -2.76 | 1,769.90 | 1,780.00 | 0.00 |
| Auri Grow India | 0.34 | -2.86 | 0.34 | 0.35 | 0.00 |
| Remus Pharmaceu | 680.00 | -2.86 | 690.00 | 700.00 | 0.00 |
| Nacl Industries | 142.27 | -2.91 | 144.90 | 145.26 | 0.00 |
| Procter&Gamble | 5,018.00 | -2.99 | 5,146.00 | 5,152.50 | 0.00 |
| DOMS Industries | 2,340.00 | -3.05 | 2,404.00 | 2,406.50 | 0.00 |
| Subex | 10.18 | -3.05 | 10.39 | 10.41 | 0.00 |
| AFFLE 3I | 1,573.80 | -3.06 | 1,610.00 | 1,615.00 | 0.00 |
| Sigma Solve | 46.58 | -3.06 | 47.25 | 47.41 | 0.00 |
| Kaynes Tech | 3,958.00 | -3.15 | 4,049.70 | 4,062.50 | 0.00 |
| Rashtriya Chem | 130.19 | -3.15 | 133.09 | 133.21 | 0.00 |
| Nalwa Sons Inv | 6,077.00 | -3.17 | 6,225.50 | 6,250.00 | 0.00 |
| Rajesh Exports | 178.68 | -3.23 | 182.10 | 182.50 | 0.00 |
| ASK Auto | 426.25 | -3.27 | 437.00 | 439.00 | 0.00 |
| DLF | 630.50 | -3.27 | 641.60 | 650.10 | 0.00 |
| S H Kelkar | 169.17 | -3.29 | 173.00 | 173.04 | 0.00 |
| Esconet Technol | 109.50 | -3.31 | 109.90 | 112.00 | 0.00 |
| ONGC | 267.15 | -3.33 | 271.35 | 273.45 | 0.00 |
| Datamatics Glob | 733.00 | -3.34 | 750.00 | 753.00 | 0.00 |
| Route | 549.05 | -3.34 | 564.70 | 565.00 | 0.00 |
| Pratham EPC Pro | 134.00 | -3.35 | 134.00 | 135.00 | 0.00 |
| Shemaroo Ent | 107.00 | -3.36 | 110.20 | 110.71 | 0.00 |
| Ramco System | 527.00 | -3.38 | 544.10 | 544.95 | 0.00 |
| BSE | 3,035.30 | -3.43 | 3,127.00 | 3,130.50 | 0.00 |
| Canarys Automat | 27.65 | -3.49 | 28.00 | 28.10 | 0.00 |
| Adani Trans | 986.75 | -3.52 | 1,017.00 | 1,020.00 | 0.00 |
| Systango Tech | 260.50 | -3.52 | 266.00 | 268.10 | 0.00 |
| Igarashi Motors | 370.50 | -3.54 | 381.45 | 382.05 | 0.00 |
| KPIT Tech | 859.50 | -3.59 | 873.60 | 886.20 | 0.00 |
| Alicon Castallo | 802.80 | -3.62 | 822.00 | 825.85 | 0.00 |
| Fidel Softech | 132.00 | -3.65 | 133.00 | 137.00 | 0.00 |
| Goyal Salt | 132.00 | -3.65 | 134.00 | 136.25 | 0.00 |
| Alphageo | 211.00 | -3.70 | 213.90 | 218.05 | 0.00 |
| Aartech Solonic | 46.44 | -3.73 | 47.00 | 47.50 | 0.00 |
| Ashoka Buildcon | 152.28 | -3.74 | 155.90 | 156.00 | 0.00 |
| Fine Organics | 4,424.20 | -3.75 | 4,524.00 | 4,535.40 | 0.00 |
| Baba Food Proce | 25.00 | -3.85 | 25.00 | 25.75 | 0.00 |
| Nandan Denim | 2.95 | -3.91 | 3.01 | 3.06 | 0.00 |
| Electro Force | 30.25 | -3.97 | 30.45 | 31.50 | 0.00 |
| Krishival Foods | 325.00 | -3.99 | 331.75 | 335.15 | 0.00 |
| VRL Logistics | 289.15 | -4.00 | 295.00 | 297.65 | 0.00 |
| Vedanta | 674.45 | -4.03 | 685.00 | 698.00 | 0.00 |
| Shalby | 161.55 | -4.05 | 166.71 | 167.10 | 0.00 |
| Prestige Estate | 1,508.80 | -4.06 | 1,549.90 | 1,560.00 | 0.00 |
| AGI Greenpac | 612.55 | -4.08 | 634.50 | 635.05 | 0.00 |
| Refractory Shap | 46.20 | -4.15 | 46.20 | 48.20 | 0.00 |
| Panache Digilif | 325.00 | -4.17 | 338.00 | 338.40 | 0.00 |
| Gayatri Rubbers | 388.00 | -4.20 | 400.00 | 400.10 | 0.00 |
| Newjaisa Tech | 18.90 | -4.30 | 18.90 | 19.75 | 0.00 |
| De Neers | 153.00 | -4.35 | 155.50 | 158.45 | 0.00 |
| Hind Zinc | 596.50 | -4.36 | 608.00 | 621.35 | 0.00 |
| Pulz Electronic | 28.20 | -4.41 | 28.20 | 28.25 | 0.00 |
| SINDHUTRAD | 23.01 | -4.60 | 24.00 | 24.03 | 0.00 |
| L&T Technology | 3,532.80 | -4.62 | 3,678.10 | 3,688.80 | 0.00 |
| Firstsource Sol | 261.05 | -4.66 | 266.80 | 271.55 | 0.00 |
| Refex Ind | 231.80 | -4.67 | 240.00 | 241.22 | 0.00 |
| Loyal Textiles | 236.00 | -4.72 | 239.90 | 247.68 | 0.00 |
| NALCO | 352.25 | -4.72 | 361.25 | 366.50 | 0.00 |
| Jainam Ferro | 210.00 | -4.85 | 210.00 | 220.25 | 0.00 |
| ABSL SIL ETF | 243.22 | -4.87 | 243.45 | 250.87 | 0.00 |
| Ipru SilverETF | 243.43 | -4.87 | 244.76 | 254.70 | 0.00 |
| Axis Silver ETF | 242.07 | -4.88 | 242.50 | 253.07 | 0.00 |
| Sonu Infratech | 70.15 | -4.88 | 71.00 | 73.75 | 0.00 |
| Tijaria Polypip | 5.85 | -4.88 | 5.85 | 6.15 | 0.00 |
| Mangalam Alloys | 47.50 | -4.90 | 47.50 | 49.95 | 0.00 |
| Chemcon Special | 176.72 | -4.91 | 181.20 | 183.10 | 0.00 |
| DocMode Health | 54.60 | -4.96 | 54.60 | 57.45 | 0.00 |
| Nipp SilverETF | 233.21 | -4.96 | 233.52 | 243.82 | 0.00 |
| Nirman Agri | 62.90 | -4.98 | 62.90 | 66.20 | 0.00 |
| Graphisads | 47.60 | -4.99 | 49.50 | 49.55 | 0.00 |
| Manaksia Alumin | 30.06 | -4.99 | 30.36 | 31.64 | 0.00 |
| ILandFS Engg | 26.06 | -4.99 | 27.08 | 27.42 | 0.00 |
| Slone Infosyste | 170.30 | -4.99 | 170.40 | 179.25 | 0.00 |
| V R Infraspace | 142.50 | -5.00 | 142.50 | 145.35 | 0.00 |
| Yudiz Solutions | 35.15 | -5.00 | 35.15 | 37.00 | 0.00 |
| Tata SilverETF | 23.64 | -5.02 | 23.71 | 24.50 | 0.00 |
| COFORGE | 1,350.00 | -5.03 | 1,392.50 | 1,412.30 | 0.00 |
| Jai Balaji Ind | 69.73 | -5.05 | 70.62 | 72.60 | 0.00 |
| DSP Silver ETF | 234.60 | -5.07 | 235.10 | 246.00 | 0.00 |
| ESILVER | 244.36 | -5.09 | 245.51 | 254.53 | 0.00 |
| Micropro Soft | 18.60 | -5.10 | 18.60 | 19.60 | 0.00 |
| Newgen Software | 481.80 | -5.11 | 499.10 | 506.00 | 0.00 |
| Reliance Chemo | 128.59 | -5.13 | 133.06 | 134.00 | 0.00 |
| UTI SILVER ETF | 234.87 | -5.13 | 235.27 | 246.06 | 0.00 |
| HDFC SIL ETF | 232.70 | -5.27 | 233.15 | 242.13 | 0.00 |
| Shera Energy | 117.35 | -5.36 | 121.50 | 123.50 | 0.00 |
| Mirae SilverET | 236.90 | -5.48 | 237.50 | 248.63 | 0.00 |
| Hindalco | 911.45 | -5.49 | 932.65 | 943.95 | 0.00 |
| NMDC | 79.83 | -5.79 | 81.90 | 84.41 | 0.00 |
| Praj Industries | 310.65 | -6.01 | 318.85 | 322.05 | 0.00 |
| Birlasoft | 407.45 | -6.09 | 416.30 | 430.35 | 0.00 |
| Indian Hume Pip | 371.80 | -6.31 | 388.00 | 394.15 | 0.00 |
| Guj Ind Power | 142.60 | -6.39 | 145.90 | 151.80 | 0.00 |
| HP Adhesives | 38.43 | -6.41 | 39.60 | 40.00 | 0.00 |
| Shaily Engg | 2,023.60 | -6.48 | 2,107.00 | 2,146.00 | 0.00 |
| Tega Industries | 1,648.80 | -6.78 | 1,711.10 | 1,750.00 | 0.00 |
| Tridhya Tech | 13.30 | -6.99 | 13.35 | 14.30 | 0.00 |
| Uflex | 470.50 | -8.04 | 487.35 | 497.10 | 0.00 |
| Paragon Fine & | 43.15 | -8.09 | 43.15 | 46.95 | 0.00 |
| RPP Infra Proj | 81.01 | -8.19 | 83.99 | 88.01 | 0.00 |
| Solex Energy | 927.50 | -8.31 | 956.60 | 995.00 | 0.00 |
| Inspire Films | 10.00 | -9.09 | 10.00 | 11.00 | 0.00 |
| Genesys Int | 302.80 | -10.28 | 316.70 | 334.00 | 0.00 |
| Muthoot Finance | 3,597.40 | -11.54 | 3,870.00 | 3,882.30 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
