Sensex
37121.22 -169.45 (-0.45%)
Nifty
11234.35 -44.55 (-0.39%)
CNX Midcap
18816.75 -176 (-0.93%)
BSE Smallcap
16250.96 -161.41 (-0.98%)
Stock Watchlist
Manage Accounts
Thursday, September 20, 2018 (6:21)
Refresh This page Auto Refreshes every 3 minutes Edit
Dear mc18

Have you invested in these stocks? You can track them better in your Portfolio. Click on "Add to Portfolio" to export these stocks to your Portfolio. Do write to us with your feedback.
Company
Sector
Live Price
Volume
Change
%
Intraday
High / Low
52 Wk
High / Low
Qty Price
Date
Gain
%
Latest
Value
Delete
147.35
5.32m
-1.10
(-0.74%)
150.70
145.30
236.65
100.85
1 0.00
00-00-00
+147.35
0.00%
147
Adani Ports

Engineering

372.40
2.12m
-7.15
(-1.88%)
382.10
371.00
452.35
350.45
 
 
 
 
Adhunik Metalik

Metals & Mining

3.20
67.12k
+0.05
(1.59%)
3.30
3.00
7.30
3.00
 
 
 
 
Alembic Pharma

Pharmaceuticals

637.70
31.13k
+6.45
(1.02%)
640.00
628.15
664.00
414.40
 
 
 
 
Allahabad Bank

Banking/Finance

39.55
4.56m
-0.30
(-0.75%)
40.40
39.05
89.00
37.30
 
 
 
 
Ambica Agar

Services

NT
-
-- -
-
0
0
 
 
 
 
Ambuja Cements

Cement/Construction

225.00
2.12m
+0.60
(0.27%)
226.40
222.00
288.80
189.00
 
 
 
 
1,070.90
860.9k
-49.00
(-4.38%)
1133.70
1061.50
1263.40
910.10
 
 
 
 
Apollo Tyres

Automotive

239.85
2.29m
+1.00
(0.42%)
241.80
236.30
307.25
225.55
 
 
 
 
Atul Auto

Automotive

376.65
30.64k
-2.30
(-0.61%)
382.50
375.00
500.00
369.20
 
 
 
 
Aurobindo Pharm

Pharmaceuticals

775.95
2.62m
-0.20
(-0.03%)
790.00
766.10
827.45
527.00
 
 
 
 
Axis Bank

Banking/Finance

608.80
9.37m
+0.20
(0.03%)
622.50
601.30
677.95
447.50
   
 
 
 
 
2,725.00
76
+14.45
(0.53%)
2728.95
2702.00
2884.00
2470.00
 
 
 
 
BHEL

Engineering

74.85
6.11m
+1.00
(1.35%)
75.40
73.85
107.95
64.45
 
 
 
 
BPCL

Oil & Gas

365.05
4.71m
+9.95
(2.80%)
366.60
353.65
551.55
324.25
 
 
 
 
Bajaj Auto

Automotive

2,790.10
327.62k
+16.30
(0.59%)
2829.95
2775.00
3468.35
2605.00
 
 
 
 
Balmer Lawrie

Manufacturing

200.05
74.67k
-3.90
(-1.91%)
205.05
198.50
299.95
198.50
 
 
 
 
Bank of Baroda

Banking/Finance

116.35
117.77m
+3.25
(2.87%)
119.00
110.15
206.65
109.50
 
 
 
 
Bank of India

Banking/Finance

90.15
6.44m
+0.35
(0.39%)
91.40
88.50
216.80
76.50
 
 
 
 
370.05
1.97m
-3.65
(-0.98%)
380.40
360.30
564.80
331.00
 
 
 
 
Biocon

Pharmaceuticals

668.00
6.31m
-9.10
(-1.34%)
695.00
657.70
696.60
328.00
 
 
 
 
CG Power

Engineering

53.40
1.6m
-0.00
(0.00%)
53.90
52.65
99.15
46.75
 
 
 
 
Cadila Health

Pharmaceuticals

407.50
1.52m
-0.95
(-0.23%)
414.00
403.00
515.00
332.75
 
 
 
 
Cairn India

Oil & Gas

NT
-
-- -
-
0
0
 
 
 
 
Can Fin Homes

Banking/Finance

308.85
475.86k
-2.75
(-0.88%)
313.90
306.25
578.90
297.95
 
 
 
 
Canara Bank

Banking/Finance

246.20
8.17m
-0.60
(-0.24%)
252.60
245.00
463.70
216.55
   
 
 
 
 
Career Point

Technology

77.35
26.54k
-0.40
(-0.51%)
78.70
77.05
166.70
77.05
 
 
 
 
Cipla

Pharmaceuticals

660.60
3.04m
-3.10
(-0.47%)
678.45
645.75
678.45
507.20
 
 
 
 
Coal India

Metals & Mining

280.65
4.92m
+7.45
(2.73%)
281.95
275.00
316.95
248.00
 
 
 
 
Colgate

Cons Non-Durable

1,115.60
422.65k
-6.70
(-0.60%)
1129.50
1103.20
1281.70
1015.10
 
 
 
 
Crew B.O.S.

Cons Non-Durable

NT
-
-- -
-
0
0
 
 
 
 
Cummins

Engineering

723.15
317.85k
+2.60
(0.36%)
730.15
719.10
984.00
613.20
 
 
 
 
DB Corp

Media

212.05
92.96k
-4.50
(-2.08%)
217.95
208.55
388.00
208.55
 
 
 
 
Dabur India

Cons Non-Durable

466.85
4.25m
-3.55
(-0.75%)
474.00
462.50
490.65
298.70
 
 
 
 
Dena Bank

Banking/Finance

18.15
23.81m
-0.90
(-4.72%)
18.95
17.15
33.60
13.70
 
 
 
 
Dish TV

Media

64.15
11.32m
-1.70
(-2.58%)
65.85
61.35
86.90
61.35
 
 
 
 
Divis Labs

Pharmaceuticals

1,391.15
1.35m
+11.35
(0.82%)
1408.00
1370.00
1408.00
832.00
 
 
 
 
Federal Bank

Banking/Finance

75.15
6.16m
-0.20
(-0.27%)
76.65
74.70
127.65
73.50
 
 
 
 
142.00
1.05m
+0.20
(0.14%)
143.00
141.00
171.25
107.10
 
 
 
 
Future Ent

Retail/Real Estate

45.70
409.76k
-0.25
(-0.54%)
46.20
45.20
56.85
33.50
 
 
 
 
GAIL

Oil & Gas

384.55
7.53m
+9.75
(2.60%)
385.90
373.70
399.40
290.33
 
 
 
 
GTL Infra

Telecom

1.35
773.19k
-0.05
(-3.57%)
1.40
1.35
7.85
1.25
1,000 4.20
00-00-00
-2,850.00
-67.86%
1,350
Gammon India

Cement/Construction

1.65
8.74k
-0.00
(0.00%)
1.65
1.65
9.45
1.65
 
 
 
 
Geodesic

Technology

NT
-
-- -
-
0
0
 
 
 
 
1.75
101.14k
-0.00
(0.00%)
1.75
1.75
104.40
1.75
 
 
 
 
Glenmark

Pharmaceuticals

670.65
642.32k
-10.35
(-1.52%)
687.15
666.00
711.90
493.50
 
 
 
 
Glodyne Techno

Technology

NT
-
-- -
-
0
0
 
 
 
 
Godrej Consumer

Cons Non-Durable

820.80
1.13m
-38.00
(-4.42%)
862.95
812.20
978.67
592.30
 
 
 
 
HCL Tech

Technology

1,087.30
2.22m
+3.40
(0.31%)
1098.45
1081.10
1108.00
824.85
 
 
 
 
HDFC

Banking/Finance

1,830.65
4.05m
-25.05
(-1.35%)
1864.00
1824.15
2052.95
1638.00
 
 
 
 
HDFC Bank

Banking/Finance

1,961.35
4.18m
-27.85
(-1.40%)
1998.00
1956.50
2220.00
1757.85
 
 
 
 
2,822.95
368
+2.05
(0.07%)
2832.00
2816.05
2890.00
2601.25
 
 
 
 
HUL

Cons Non-Durable

1,647.10
1.59m
-17.85
(-1.07%)
1678.50
1637.15
1808.65
1169.00
 
 
 
 
Hb Stockhol

Banking/Finance

13.29
1.09k
+0.59
(4.65%)
13.30
12.10
58.75
10.90
 
 
 
 
Hind Zinc

Metals & Mining

296.70
1.49m
-2.00
(-0.67%)
303.70
294.80
340.20
260.65
 
 
 
 
Hindalco

Metals & Mining

235.65
9.8m
+1.50
(0.64%)
240.45
233.55
284.00
192.35
 
 
 
 
ICICI Bank

Banking/Finance

320.95
15.94m
+2.10
(0.66%)
324.70
317.00
365.70
255.00
 
 
 
 
280.00
18
+0.00
(0.00%)
280.00
276.96
289.99
258.00
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
IDBI Bank

Banking/Finance

57.00
7.1m
+0.75
(1.33%)
57.50
55.85
91.50
47.00
 
 
 
 
IFCI

Banking/Finance

15.55
6.06m
+0.30
(1.97%)
15.75
15.10
34.60
14.45
 
 
 
 
IGL

Oil & Gas

256.35
2m
-4.70
(-1.80%)
264.40
254.65
344.90
240.95
 
 
 
 
ING Vysya Bank

Banking/Finance

NT
-
-- -
-
0
0
 
 
 
 
IOC

Oil & Gas

153.55
5.82m
+0.95
(0.62%)
155.30
151.55
221.00
145.55
 
 
 
 
ITC

Tobacco

299.65
6.15m
-3.60
(-1.19%)
305.65
298.00
322.95
250.00
 
 
 
 
Indiabulls Real

Retail/Real Estate

142.15
2.36m
-2.20
(-1.52%)
146.50
140.95
263.40
135.05
  0.00
18-03-14
 
 
 
Indraprastha

Services

44.65
54.49k
-0.15
(-0.33%)
45.90
44.10
68.50
40.15
 
 
 
 
Info Edge

Miscellaneous

1,486.45
269.75k
-46.95
(-3.06%)
1540.00
1400.10
1697.90
1000.00
 
 
 
 
Infosys

Technology

719.75
4.85m
+0.65
(0.09%)
727.00
713.20
748.50
444.00
 
 
 
 
2,820.00
14
+10.00
(0.36%)
2820.00
2809.00
3226.60
2562.00
 
 
 
 
Jay Energy

Miscellaneous

NT
-
-- -
-
0
0
 
 
 
 
Jet Airways

Services

243.15
6.48m
-10.70
(-4.22%)
254.00
238.50
883.45
238.50
1 0.00
00-00-00
+243.15
0.00%
243
Jindal Steel

Metals & Mining

232.40
12.5m
+3.05
(1.33%)
237.75
228.20
294.30
131.90
 
 
 
 
Jubilant Food

Miscellaneous

1,332.20
1.42m
-55.15
(-3.98%)
1402.30
1321.00
1578.00
665.50
 
 
 
 
Karuturi Global

Miscellaneous

1.60
661.9k
-0.00
(0.00%)
1.65
1.55
3.10
1.10
1,400 11.30
00-00-00
-13,580.00
-85.84%
2,240
270.70
13.4k
-0.30
(-0.11%)
271.95
270.10
293.30
250.05
 
 
 
 
Kotak Mahindra

Banking/Finance

1,226.90
2.08m
+11.60
(0.95%)
1234.00
1217.00
1417.00
968.00
 
 
 
 
L&T Finance

Banking/Finance

146.00
12.04m
-4.70
(-3.12%)
152.50
144.65
213.85
140.55
 
 
 
 
LIC Housing Fin

Banking/Finance

461.55
2.17m
-5.05
(-1.08%)
469.90
460.10
675.00
455.40
4 484.00
00-00-00
-89.80
-4.64%
1,846
Lakshmi Machine

Engineering

6,999.75
3.67k
-9.60
(-0.14%)
7050.00
6955.00
9383.55
5405.00
 
 
 
 
Lanco Infratech

Engineering

0.30
23.31m
-0.00
(0.00%)
0.40
0.30
2.20
0.30
1,200 14.00
01-01-13
-16,440.00
-97.86%
360
Larsen

Engineering

1,332.90
867k
+5.00
(0.38%)
1343.00
1326.00
1470.00
1123.20
 
 
 
 
Lupin

Pharmaceuticals

909.35
3.62m
-20.00
(-2.15%)
939.60
901.60
1090.00
723.65
 
 
 
 
M&M

Automotive

948.90
2.08m
+2.35
(0.25%)
965.65
938.20
993.00
612.00
 
 
 
 
MCX India

Miscellaneous

808.50
1.71m
+25.00
(3.19%)
821.50
795.70
1159.85
665.10
 
 
 
 
MOIL

Metals & Mining

188.20
198.18k
-2.40
(-1.26%)
193.45
186.35
285.85
164.35
 
 
 
 
52.00
12.3k
-0.95
(-1.79%)
53.90
51.75
89.00
51.50
 
 
 
 
Marico

Cons Non-Durable

344.15
1.38m
-0.45
(-0.13%)
353.60
342.20
387.85
284.15
 
 
 
 
Max Financial

Manufacturing

445.50
526.36k
-16.05
(-3.48%)
468.90
441.70
652.90
403.25
 
 
 
 
87.95
686.93k
-0.20
(-0.23%)
89.25
87.25
129.40
72.00
100 15.00
00-00-00
+7,295.00
+486.33%
8,795
NT
-
-- -
-
0
0
 
 
 
 
Muthoot Finance

Banking/Finance

460.00
3.9m
+15.95
(3.59%)
475.00
447.65
518.85
363.50
 
 
 
 
NALCO

Metals & Mining

68.70
6.31m
+0.65
(0.96%)
70.15
68.20
97.60
56.55
  0.00
18-03-14
 
 
 
NMDC

Metals & Mining

118.15
2.53m
-0.90
(-0.76%)
120.80
117.10
162.70
93.50
  0.00
18-03-14
 
 
 
NTPC

Utilities

169.15
4.24m
-0.55
(-0.32%)
171.95
168.00
188.00
149.50
  0.00
18-03-14
 
 
 
ONGC

Oil & Gas

177.00
10.04m
+3.10
(1.78%)
178.70
173.25
212.85
151.80
 
 
 
 
Oil India

Oil & Gas

207.95
597.51k
+0.55
(0.27%)
209.30
205.50
259.31
199.20
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
17.25
1.25k
-0.80
(-4.43%)
18.05
17.25
21.25
12.50
 
 
 
 
10.85
181.98k
-0.20
(-1.81%)
11.20
10.75
16.40
6.80
 
 
 
 
Oriental Bank

Banking/Finance

72.40
4.61m
-0.60
(-0.82%)
74.00
70.80
159.90
65.60
   
 
 
 
 
Petronet LNG

Oil & Gas

233.45
1.26m
+2.35
(1.02%)
236.95
229.80
275.65
202.05
 
 
 
 
198.30
3.39m
-0.60
(-0.30%)
200.00
196.20
220.50
174.10
 
 
 
 
Punj Lloyd

Engineering

12.00
1.14m
+0.05
(0.42%)
13.15
11.85
29.00
9.35
 
 
 
 
Quantum Gold

Gold ETF

1,368.85
247
+10.30
(0.76%)
1373.95
1355.15
1400.00
1270.15
 
 
 
 
R ETF Gold

Gold ETF

NT
-
-- -
-
0
0
 
 
 
 
2,749.85
20.48k
+3.45
(0.13%)
2754.00
2735.20
2880.00
2550.15
 
 
 
 
NT
-
-- -
-
0
0
 
 
 
 
Ranbaxy Labs

Pharmaceuticals

NT
-
-- -
-
0
0
 
 
 
 
Rel Capital

Banking/Finance

360.50
9.13m
-31.40
(-8.01%)
389.40
355.25
768.50
334.30
 
 
 
 
Rel Ind Infra

Engineering

414.10
281.96k
-5.60
(-1.33%)
423.80
410.20
683.50
394.65
 
 
 
 
Reliance

Oil & Gas

1,210.75
11.27m
-6.40
(-0.53%)
1224.00
1201.00
1329.00
779.10
 
 
 
 
Reliance ETF Ni

Banking/Finance

1,176.10
20.39k
-3.63
(-0.31%)
1224.50
1173.00
1249.99
910.90
 
 
 
 

0
-0.00
(0.00%)
467.05
449.40
0
0
 
 
 
 
386.45
7.95m
-41.40
(-9.68%)
431.30
383.10
589.90
364.65
 
 
 
 
31.50
10.8m
-1.95
(-5.83%)
33.75
31.20
65.20
28.80
 
 
 
 
SBI

Banking/Finance

271.50
40.76m
-2.30
(-0.84%)
282.85
270.50
351.30
232.35
 
 
 
 
SBI Gold ETF

Gold ETF

2,787.75
5.19k
+4.20
(0.15%)
2793.00
2775.35
2932.30
2576.00
 
 
 
 
SREI Infra

Banking/Finance

46.90
2.12m
+0.05
(0.11%)
47.65
46.35
124.65
45.85
 
 
 
 
NT
-
-- -
-
0
0
1 1.00
00-00-00
 
 
 
Subex

Technology

5.65
1.13m
-0.05
(-0.88%)
5.80
5.60
13.15
4.95
 
 
 
 
Subros

Automotive

366.55
101.04k
+7.30
(2.03%)
370.00
357.10
444.00
218.55
 
 
 
 
Sun Pharma

Pharmaceuticals

648.85
7.66m
+6.35
(0.99%)
657.25
641.60
679.30
435.00
 
 
 
 
Syndicate Bank

Banking/Finance

36.80
4.16m
-0.20
(-0.54%)
37.45
36.35
95.90
35.85
 
 
 
 
TCS

Technology

2,077.90
1.3m
+7.15
(0.35%)
2089.00
2066.85
2107.25
1210.75
 
 
 
 
TVS Motor

Automotive

599.15
1.3m
+6.45
(1.09%)
600.65
589.55
794.45
507.00
 
 
 
 
Tara Jewels

Services

5.80
12.89k
-0.15
(-2.52%)
6.00
5.80
33.00
4.85
 
 
 
 
738.75
259.73k
-2.40
(-0.32%)
746.95
734.75
787.50
597.45
 
 
 
 
Tata Coffee

Food & Beverage

109.45
257.51k
-0.95
(-0.86%)
112.05
109.00
183.50
107.70
 
 
 
 
Tata Elxsi

Technology

1,332.85
491.56k
+6.90
(0.52%)
1352.40
1317.00
1490.90
792.30
1 1,917.45
22-09-15
-584.60
-30.49%
1,333
Tata Global Bev

Food & Beverage

234.90
1.36m
-0.15
(-0.06%)
237.20
233.45
328.75
192.30
 
 
 
 
Tata Motors

Automotive

252.60
7.85m
+1.10
(0.44%)
255.00
251.00
468.00
243.10
 
 
 
 
Tata Steel

Metals & Mining

621.20
10.13m
+8.45
(1.38%)
630.80
617.40
755.49
493.00
   
 
 
 
 
Tech Mahindra

Technology

769.95
2.03m
+15.25
(2.02%)
772.00
751.20
780.00
441.50
 
 
 
 
Tijaria Polypip

Manufacturing

15.50
202.67k
-0.20
(-1.27%)
16.20
15.00
16.35
6.05
 
 
 
 
Titan Company

Miscellaneous

823.60
5.35m
-1.30
(-0.16%)
829.80
786.10
999.70
563.65
 
 
 
 
UTI - Gold

Gold ETF

2,766.30
460
+6.75
(0.24%)
2774.90
2751.00
2955.00
2545.00
 
 
 
 
United Bank

Banking/Finance

11.65
452.37k
-0.30
(-2.51%)
12.25
11.55
22.90
10.50
 
 
 
 
Unity Infraproj

Cement/Construction

2.15
4.99k
+0.05
(2.38%)
2.15
2.10
8.40
1.90
100 50.95
00-00-00
-4,880.00
-95.78%
215
Vijaya Bank

Banking/Finance

52.75
8.28m
-3.75
(-6.64%)
57.70
52.50
76.60
47.85
 
 
 
 
45.75
12.09m
-0.50
(-1.08%)
47.05
45.05
118.90
44.85
 
 
 
 
Yes Bank

Banking/Finance

319.20
16.19m
-4.35
(-1.34%)
328.75
318.05
404.00
285.00
100 440.00
04-04-12
-12,080.00
-27.45%
31,920
450.80
2.78m
-13.75
(-2.96%)
467.05
449.40
619.00
436.05
 
 
 
 
Zylog Systems

Technology

0.95
6.74k
-0.00
(0.00%)
1.00
0.90
5.30
0.90
 
 
 
 
Note - Live Price shows NSE prices and for those stocks listed only on the BSE, the BSE prices are displayed.